Love Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₆437
+3.71%
$ 91.76 million $ 214,149
Dec 15, 2025 $ 0.0₆421
+1.11%
$ 88.48 million $ 91,208
Dec 14, 2025 $ 0.0₆417
-1.95%
$ 87.51 million $ 265,957
Dec 13, 2025 $ 0.0₆425
+3.81%
$ 89.25 million $ 81,434
Dec 12, 2025 $ 0.0₆409
-1.21%
$ 85.97 million $ 157,121
Dec 11, 2025 $ 0.0₆414
-2.95%
$ 87.03 million $ 110,689
Dec 10, 2025 $ 0.0₆427
+2.68%
$ 89.68 million $ 136,074
Dec 9, 2025 $ 0.0₆416
-2.74%
$ 87.34 million $ 115,172
Dec 8, 2025 $ 0.0₆428
-2.37%
$ 89.8 million $ 160,735
Dec 7, 2025 $ 0.0₆438
-5.40%
$ 91.98 million $ 166,362
Dec 6, 2025 $ 0.0₆463
+11.37%
$ 97.23 million $ 138,896
Dec 5, 2025 $ 0.0₆416
+3.67%
$ 87.3 million $ 87,614
Dec 4, 2025 $ 0.0₆401
-3.73%
$ 84.21 million $ 202,884
Dec 3, 2025 $ 0.0₆417
-3.79%
$ 87.48 million $ 133,716
Dec 2, 2025 $ 0.0₆433
-2.04%
$ 90.93 million $ 102,281
Dec 1, 2025 $ 0.0₆442
+1.70%
$ 92.82 million $ 115,118
Nov 30, 2025 $ 0.0₆435
-3.23%
$ 91.27 million $ 180,039
Nov 29, 2025 $ 0.0₆449
+11.08%
$ 94.32 million $ 167,539
Nov 28, 2025 $ 0.0₆405
-7.85%
$ 84.91 million $ 124,857
Nov 27, 2025 $ 0.0₆44
+5.55%
$ 92.19 million $ 111,779
Nov 26, 2025 $ 0.0₆417
+1.67%
$ 87.54 million $ 41,178
Nov 25, 2025 $ 0.0₆41
+0.00%
$ 86.1 million $ 11,944
Nov 24, 2025 $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 23, 2025 $ 0.0₆41
+10.66%
$ 86.1 million $ 8,370
Nov 22, 2025 $ 0.0₆37
-10.70%
$ 77.81 million $ 10,597
Nov 21, 2025 $ 0.0₆415
+0.00%
$ 87.13 million $ 7,155
Nov 20, 2025 $ 0.0₆415
-0.91%
$ 87.13 million $ 10,754
Nov 19, 2025 $ 0.0₆419
+12.98%
$ 87.93 million $ 10,731
Nov 18, 2025 $ 0.0₆371
-11.51%
$ 77.83 million $ 12,202
Nov 17, 2025 $ 0.0₆419
-0.02%
$ 87.95 million $ 1
Nov 16, 2025 $ 0.0₆419
-0.02%
$ 87.97 million $ 12,516
Nov 15, 2025 $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362
Nov 14, 2025 $ 0.0₆419
+0.00%
$ 87.99 million $ 6,060
Nov 13, 2025 $ 0.0₆419
-0.24%
$ 87.99 million $ 6,810
Nov 12, 2025 $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 11, 2025 $ 0.0₆42
-0.87%
$ 88.2 million $ 5,249
Nov 10, 2025 $ 0.0₆362
-15.60%
$ 76 million $ 24,061
Nov 9, 2025 $ 0.0₆429
+2.10%
$ 90.05 million $ 11,361
Nov 8, 2025 $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 7, 2025 $ 0.0₆42
+5.03%
$ 88.2 million $ 5,579
Nov 6, 2025 $ 0.0₆36
-15.25%
$ 75.64 million $ 11,401
Nov 5, 2025 $ 0.0₆425
+7.30%
$ 89.25 million $ 22,657
Nov 4, 2025 $ 0.0₆396
-7.63%
$ 83.18 million $ 10,001
Nov 3, 2025 $ 0.0₆429
-0.02%
$ 90.05 million $ 8,898
Nov 2, 2025 $ 0.0₆429
+0.68%
$ 90.07 million $ 40,131
Nov 1, 2025 $ 0.0₆426
-0.68%
$ 89.46 million $ 10,202
Oct 31, 2025 $ 0.0₆415
+4.77%
$ 90.07 million $ 54,516
Oct 30, 2025 $ 0.0₆396
-4.55%
$ 83.18 million $ 17,342
Oct 29, 2025 $ 0.0₆415
+2.49%
$ 87.15 million $ 28,284
Oct 28, 2025 $ 0.0₆405
-1.24%
$ 85.03 million $ 10,476