Love Bit Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₆405
-1.24%
$ 85.03 million $ 10,476
Oct 27, 2025 $ 0.0₆41
+0.00%
$ 86.1 million $ 32,590
Oct 26, 2025 $ 0.0₆41
-4.65%
$ 86.1 million $ 12,722
Oct 25, 2025 $ 0.0₆43
+4.88%
$ 90.3 million $ 55,782
Oct 24, 2025 $ 0.0₆414
-2.30%
$ 86.1 million $ 72,744
Oct 23, 2025 $ 0.0₆414
-5.83%
$ 89.04 million $ 93,833
Oct 22, 2025 $ 0.0₆44
-2.78%
$ 92.35 million $ 146,452
Oct 21, 2025 $ 0.0₆416
-1.28%
$ 94.98 million $ 120,830
Oct 20, 2025 $ 0.0₆422
-10.15%
$ 88.59 million $ 144,119
Oct 19, 2025 $ 0.0₆51
+6.25%
$ 107.1 million $ 68,727
Oct 18, 2025 $ 0.0₆48
+0.00%
$ 100.8 million $ 136,685
Oct 17, 2025 $ 0.0₆48
+5.03%
$ 100.8 million $ 61,800
Oct 16, 2025 $ 0.0₆454
+1.79%
$ 95.97 million $ 147,403
Oct 15, 2025 $ 0.0₆361
-21.61%
$ 75.73 million $ 27,855
Oct 14, 2025 $ 0.0₆418
-2.34%
$ 87.78 million $ 71,272
Oct 13, 2025 $ 0.0₆428
+2.88%
$ 89.88 million $ 55,946
Oct 12, 2025 $ 0.0₆394
-0.61%
$ 82.74 million $ 69,988
Oct 11, 2025 $ 0.0₆396
+28.96%
$ 83.25 million $ 19,836
Oct 10, 2025 $ 0.0₆307
-14.28%
$ 64.56 million $ 101,044
Oct 9, 2025 $ 0.0₆359
-9.41%
$ 75.31 million $ 128,177
Oct 8, 2025 $ 0.0₆396
+18.05%
$ 83.22 million $ 79,812
Oct 7, 2025 $ 0.0₆32
+1.27%
$ 67.2 million $ 141,779
Oct 6, 2025 $ 0.0₆301
-32.44%
$ 63.31 million $ 12,366
Oct 5, 2025 $ 0.0₆446
-14.02%
$ 92.66 million $ 238,944
Oct 4, 2025 $ 0.0₆519
-10.23%
$ 109 million $ 281,595
Oct 3, 2025 $ 0.0₆797
+6.62%
$ 116.76 million $ 139,606
Oct 2, 2025 $ 0.0₆745
+18.45%
$ 156.41 million $ 263,369
Oct 1, 2025 $ 0.0₆61
+21.05%
$ 132.05 million $ 295,487
Sep 30, 2025 $ 0.0₆502
-0.42%
$ 105.76 million $ 213,899
Sep 29, 2025 $ 0.0₆504
-15.33%
$ 105.8 million $ 142,188
Sep 28, 2025 $ 0.0₆461
-26.78%
$ 96.87 million $ 88,756
Sep 27, 2025 $ 0.0₆63
+0.01%
$ 132.31 million $ 183,275
Sep 26, 2025 $ 0.0₆624
+12.39%
$ 132.3 million $ 113,034
Sep 25, 2025 $ 0.0₆536
-0.38%
$ 116.6 million $ 251,165
Sep 24, 2025 $ 0.0₆54
+0.56%
$ 112.98 million $ 148,336
Sep 23, 2025 $ 0.0₆537
-1.29%
$ 112.77 million $ 127,350
Sep 22, 2025 $ 0.0₆554
+3.75%
$ 114.24 million $ 147,767
Sep 21, 2025 $ 0.0₆534
-0.56%
$ 112.14 million $ 147,120
Sep 20, 2025 $ 0.0₆537
+2.87%
$ 112.77 million $ 154,153
Sep 19, 2025 $ 0.0₆542
-0.18%
$ 109.62 million $ 138,367
Sep 18, 2025 $ 0.0₆543
-3.04%
$ 114.03 million $ 171,295
Sep 17, 2025 $ 0.0₆559
+3.33%
$ 117.6 million $ 160,869
Sep 16, 2025 $ 0.0₆541
-5.91%
$ 113.61 million $ 222,096
Sep 15, 2025 $ 0.0₆57
+5.36%
$ 119.7 million $ 193,355
Sep 14, 2025 $ 0.0₆537
-3.24%
$ 116.76 million $ 249,500
Sep 13, 2025 $ 0.0₆6
+13.21%
$ 126 million $ 273,083
Sep 12, 2025 $ 0.0₆45
-5.06%
$ 94.5 million $ 275,317
Sep 11, 2025 $ 0.0₆465
-7.00%
$ 97.65 million $ 100,186
Sep 10, 2025 $ 0.0₆5
+6.16%
$ 105 million $ 20,839
Sep 9, 2025 $ 0.0₆471
-3.48%
$ 98.91 million $ 2,121