Love Bit Historical Data

LB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅105
+9.72%
$ 220.27 million $ 1.24 million
Jul 19, 2025 $ 0.0₆954
-0.65%
$ 200.29 million $ 1.53 million
Jul 18, 2025 $ 0.0₆961
+0.43%
$ 201.82 million $ 397,542
Jul 17, 2025 $ 0.0₆957
+0.63%
$ 200.96 million $ 863,406
Jul 16, 2025 $ 0.0₆951
+0.03%
$ 199.71 million $ 244,637
Jul 15, 2025 $ 0.0₆951
-0.26%
$ 199.65 million $ 1.33 million
Jul 14, 2025 $ 0.0₆953
-0.19%
$ 200.17 million $ 1.22 million
Jul 13, 2025 $ 0.0₆955
-0.71%
$ 200.55 million $ 905,476
Jul 12, 2025 $ 0.0₆962
-3.72%
$ 201.97 million $ 720,482
Jul 11, 2025 $ 0.0₆999
+1.21%
$ 209.78 million $ 357,308
Jul 10, 2025 $ 0.0₆994
-0.15%
$ 208.1 million $ 845,392
Jul 9, 2025 $ 0.0₆996
+9.39%
$ 209.16 million $ 774,267
Jul 8, 2025 $ 0.0₆911
-2.72%
$ 191.21 million $ 776,950
Jul 7, 2025 $ 0.0₆936
-0.74%
$ 196.56 million $ 1.38 million
Jul 6, 2025 $ 0.0₆943
+17.47%
$ 198.03 million $ 232,296
Jul 5, 2025 $ 0.0₆803
-0.27%
$ 168.59 million $ 1.13 million
Jul 4, 2025 $ 0.0₆805
-0.25%
$ 169.05 million $ 1.12 million
Jul 3, 2025 $ 0.0₆75
-5.90%
$ 157.5 million $ 347,600
Jul 2, 2025 $ 0.0₆797
-0.63%
$ 167.37 million $ 236,722
Jul 1, 2025 $ 0.0₆804
-0.12%
$ 168.44 million $ 510,411
Jun 30, 2025 $ 0.0₆805
-1.83%
$ 169.05 million $ 489,005
Jun 29, 2025 $ 0.0₆68
-0.15%
$ 142.8 million $ 1.02 million
Jun 28, 2025 $ 0.0₆681
+14.56%
$ 143.01 million $ 467,250
Jun 27, 2025 $ 0.0₆594
+0.29%
$ 124.83 million $ 1.05 million
Jun 26, 2025 $ 0.0₆592
-1.93%
$ 124.32 million $ 959,505
Jun 25, 2025 $ 0.0₆604
+8.80%
$ 126.77 million $ 754,713
Jun 24, 2025 $ 0.0₆556
-0.07%
$ 116.76 million $ 983,269
Jun 23, 2025 $ 0.0₆556
+35.23%
$ 116.85 million $ 560,854
Jun 22, 2025 $ 0.0₆411
+0.88%
$ 86.41 million $ 392,526
Jun 21, 2025 $ 0.0₆408
-15.73%
$ 85.65 million $ 254,279
Jun 20, 2025 $ 0.0₆484
-24.63%
$ 101.64 million $ 552,455
Jun 19, 2025 $ 0.0₆642
-21.08%
$ 134.85 million $ 564,677
Jun 18, 2025 $ 0.0₆814
-7.53%
$ 170.88 million $ 984,679
Jun 17, 2025 $ 0.0₆88
-6.88%
$ 184.8 million $ 1.08 million
Jun 16, 2025 $ 0.0₆83
+3.53%
$ 174.23 million $ 981,524
Jun 15, 2025 $ 0.0₆801
+0.21%
$ 168.28 million $ 977,165
Jun 14, 2025 $ 0.0₆8
-3.54%
$ 167.93 million $ 1.48 million
Jun 13, 2025 $ 0.0₆829
+1.38%
$ 174.09 million $ 996,077
Jun 12, 2025 $ 0.0₆818
-4.95%
$ 171.72 million $ 1.09 million
Jun 11, 2025 $ 0.0₆86
+14.81%
$ 180.67 million $ 803,076
Jun 10, 2025 $ 0.0₆749
+17.21%
$ 157.29 million $ 1.05 million
Jun 9, 2025 $ 0.0₆639
+25.29%
$ 134.19 million $ 827,152
Jun 8, 2025 $ 0.0₆51
+0.27%
$ 107.1 million $ 661,490
Jun 7, 2025 $ 0.0₆509
-0.73%
$ 106.81 million $ 391,808
Jun 6, 2025 $ 0.0₆512
+4.37%
$ 107.6 million $ 425,942
Jun 5, 2025 $ 0.0₆49
+0.30%
$ 103 million $ 270,447
Jun 4, 2025 $ 0.0₆489
-2.59%
$ 102.69 million $ 648,784
Jun 3, 2025 $ 0.0₆502
+2.24%
$ 105.42 million $ 381,577
Jun 2, 2025 $ 0.0₆491
-23.16%
$ 103.11 million $ 260,299
Jun 1, 2025 $ 0.0₆609
+21.31%
$ 127.89 million $ 145,485