Love Bit Historical Data

LB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆488
-9.63%
$ 102.48 million $ 20,547
Sep 7, 2025 $ 0.0₆54
+11.34%
$ 113.4 million $ 18,943
Sep 6, 2025 $ 0.0₆485
-4.90%
$ 101.85 million $ 12,359
Sep 5, 2025 $ 0.0₆51
+2.00%
$ 107.1 million $ 2,328
Sep 4, 2025 $ 0.0₆5
-0.40%
$ 105 million $ 12,419
Sep 3, 2025 $ 0.0₆507
+5.19%
$ 106.47 million $ 11,786
Sep 2, 2025 $ 0.0₆482
-2.63%
$ 101.22 million $ 7,841
Sep 1, 2025 $ 0.0₆495
+1.23%
$ 103.95 million $ 16,555
Aug 31, 2025 $ 0.0₆53
-7.83%
$ 111.3 million $ 55,539
Aug 30, 2025 $ 0.0₆579
-3.18%
$ 121.59 million $ 12,199
Aug 29, 2025 $ 0.0₆598
+8.73%
$ 125.58 million $ 15,358
Aug 28, 2025 $ 0.0₆54
+1.89%
$ 113.4 million $ 107,097
Aug 27, 2025 $ 0.0₆561
-9.08%
$ 130.83 million $ 481,872
Aug 26, 2025 $ 0.0₆611
-1.13%
$ 129.57 million $ 855,281
Aug 25, 2025 $ 0.0₆621
-0.32%
$ 129.99 million $ 449,536
Aug 24, 2025 $ 0.0₆623
-0.48%
$ 130.83 million $ 1.12 million
Aug 23, 2025 $ 0.0₆627
-2.03%
$ 131.67 million $ 583,936
Aug 22, 2025 $ 0.0₆64
+5.09%
$ 134.4 million $ 98,428
Aug 21, 2025 $ 0.0₆7
+20.27%
$ 147 million $ 260,037
Aug 20, 2025 $ 0.0₆619
-2.67%
$ 138.39 million $ 319,855
Aug 19, 2025 $ 0.0₆639
-10.25%
$ 134.19 million $ 321,655
Aug 18, 2025 $ 0.0₆696
-10.42%
$ 146.16 million $ 522,581
Aug 17, 2025 $ 0.0₆777
-1.65%
$ 163.17 million $ 122,378
Aug 16, 2025 $ 0.0₆79
-6.40%
$ 165.9 million $ 303,451
Aug 15, 2025 $ 0.0₆844
+9.04%
$ 177.24 million $ 332,359
Aug 14, 2025 $ 0.0₆774
-21.02%
$ 162.27 million $ 413,824
Aug 13, 2025 $ 0.0₆98
+10.90%
$ 205.8 million $ 114,570
Aug 12, 2025 $ 0.0₆886
-16.01%
$ 186.15 million $ 267,485
Aug 11, 2025 $ 0.0₅106
-3.86%
$ 221.63 million $ 283,511
Aug 10, 2025 $ 0.0₅11
-1.55%
$ 230.55 million $ 377,069
Aug 9, 2025 $ 0.0₅112
-3.59%
$ 234.18 million $ 675,418
Aug 8, 2025 $ 0.0₅116
+3.59%
$ 242.89 million $ 707,312
Aug 7, 2025 $ 0.0₅112
+0.67%
$ 234.47 million $ 284,338
Aug 6, 2025 $ 0.0₅111
-1.29%
$ 232.91 million $ 517,191
Aug 5, 2025 $ 0.0₅112
-0.90%
$ 235.96 million $ 494,867
Aug 4, 2025 $ 0.0₅113
+6.57%
$ 238.11 million $ 558,810
Aug 3, 2025 $ 0.0₅108
-4.33%
$ 223.43 million $ 685,261
Aug 2, 2025 $ 0.0₅11
+0.97%
$ 236.98 million $ 542,732
Aug 1, 2025 $ 0.0₅11
-9.94%
$ 229.11 million $ 1.29 million
Jul 31, 2025 $ 0.0₅122
+5.82%
$ 257.23 million $ 1.22 million
Jul 30, 2025 $ 0.0₅116
-1.19%
$ 243.08 million $ 781,513
Jul 29, 2025 $ 0.0₅117
+8.80%
$ 245.99 million $ 1.21 million
Jul 28, 2025 $ 0.0₅108
-8.91%
$ 226.11 million $ 1.17 million
Jul 27, 2025 $ 0.0₅118
+12.79%
$ 248.22 million $ 1.26 million
Jul 26, 2025 $ 0.0₅12
+2.04%
$ 251.58 million $ 816,120
Jul 25, 2025 $ 0.0₅117
+3.62%
$ 246.54 million $ 909,393
Jul 24, 2025 $ 0.0₅113
-1.90%
$ 237.93 million $ 957,854
Jul 23, 2025 $ 0.0₅115
+3.91%
$ 242.54 million $ 1.42 million
Jul 22, 2025 $ 0.0₅111
-1.41%
$ 233.41 million $ 949,754
Jul 21, 2025 $ 0.0₅113
+7.48%
$ 236.75 million $ 1.13 million