Love Bit Historical Data

LB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₆835
-18.70%
$ 175.35 million $ 147,200
Apr 10, 2025 $ 0.0₅103
+46.09%
$ 215.67 million $ 150,081
Apr 9, 2025 $ 0.0₆703
+40.04%
$ 147.63 million $ 151,554
Apr 8, 2025 $ 0.0₆502
+31.07%
$ 105.42 million $ 126,531
Apr 7, 2025 $ 0.0₆383
-16.74%
$ 80.43 million $ 128,385
Apr 6, 2025 $ 0.0₆46
+1.77%
$ 96.6 million $ 138,236
Apr 5, 2025 $ 0.0₆452
-17.52%
$ 94.92 million $ 147,363
Apr 4, 2025 $ 0.0₆548
-12.32%
$ 115.08 million $ 55,157
Apr 3, 2025 $ 0.0₆625
+12.82%
$ 131.25 million $ 150,870
Apr 2, 2025 $ 0.0₆554
-15.29%
$ 116.34 million $ 132,293
Apr 1, 2025 $ 0.0₆654
-17.22%
$ 137.34 million $ 150,984
Mar 31, 2025 $ 0.0₆79
+12.22%
$ 165.9 million $ 150,444
Mar 30, 2025 $ 0.0₆704
-2.22%
$ 147.84 million $ 149,944
Mar 29, 2025 $ 0.0₆483
-4.55%
$ 101.43 million $ 149,256
Mar 28, 2025 $ 0.0₆506
-4.17%
$ 106.26 million $ 146,418
Mar 27, 2025 $ 0.0₆53
-25.35%
$ 111.3 million $ 149,987
Mar 26, 2025 $ 0.0₆74
+3.00%
$ 155.4 million $ 200,326
Mar 25, 2025 $ 0.0₆718
+19.65%
$ 150.88 million $ 341,484
Mar 24, 2025 $ 0.0₆6
+0.25%
$ 126.1 million $ 385,010
Mar 23, 2025 $ 0.0₆599
+45.74%
$ 125.79 million $ 309,848
Mar 22, 2025 $ 0.0₆411
+14.17%
$ 86.31 million $ 266,585
Mar 21, 2025 $ 0.0₆36
+9.43%
$ 75.6 million $ 150,411
Mar 20, 2025 $ 0.0₆335
-5.14%
$ 70.35 million $ 349,944
Mar 19, 2025 $ 0.0₆353
-1.36%
$ 74.16 million $ 349,211
Mar 18, 2025 $ 0.0₆358
-1.38%
$ 75.18 million $ 173,526
Mar 17, 2025 $ 0.0₆376
+33.33%
$ 78.96 million $ 149,985
Mar 16, 2025 $ 0.0₆282
+0.36%
$ 59.22 million $ 350,134
Mar 15, 2025 $ 0.0₆222
-9.21%
$ 46.62 million $ 170,717
Mar 14, 2025 $ 0.0₆247
-0.20%
$ 51.87 million $ 308,870
Mar 13, 2025 $ 0.0₆248
+2.70%
$ 51.98 million $ 299,909
Mar 12, 2025 $ 0.0₆259
+11.64%
$ 54.39 million $ 145,400
Mar 11, 2025 $ 0.0₆233
-25.98%
$ 48.93 million $ 137,217
Mar 10, 2025 $ 0.0₆315
+1.96%
$ 66.1 million $ 360,029
Mar 9, 2025 $ 0.0₆309
-1.68%
$ 64.83 million $ 350,568
Mar 8, 2025 $ 0.0₆314
+2.95%
$ 65.94 million $ 267,135
Mar 7, 2025 $ 0.0₆305
-0.56%
$ 64.05 million $ 286,712
Mar 6, 2025 $ 0.0₆307
-8.56%
$ 64.41 million $ 276,547
Mar 5, 2025 $ 0.0₆335
+5.15%
$ 70.44 million $ 304,227
Mar 4, 2025 $ 0.0₆319
-11.25%
$ 66.99 million $ 200,294
Mar 3, 2025 $ 0.0₆359
+17.71%
$ 75.48 million $ 194,066
Mar 2, 2025 $ 0.0₆305
-4.91%
$ 64.12 million $ 309,570
Mar 1, 2025 $ 0.0₆321
-3.48%
$ 67.44 million $ 310,825
Feb 28, 2025 $ 0.0₆333
-7.65%
$ 69.86 million $ 306,802
Feb 27, 2025 $ 0.0₆36
-2.61%
$ 75.65 million $ 315,213
Feb 26, 2025 $ 0.0₆37
+7.22%
$ 77.68 million $ 304,674
Feb 25, 2025 $ 0.0₆345
-9.39%
$ 72.45 million $ 125,615
Feb 24, 2025 $ 0.0₆381
-7.00%
$ 79.96 million $ 305,963
Feb 23, 2025 $ 0.0₆409
+3.65%
$ 85.98 million $ 257,674
Feb 22, 2025 $ 0.0₆377
+0.35%
$ 79.25 million $ 309,867
Feb 21, 2025 $ 0.0₆376
-4.33%
$ 78.98 million $ 301,888