Love Bit Historical Data

LB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₆393
-0.23%
$ 82.55 million $ 235,753
Feb 19, 2025 $ 0.0₆394
-0.56%
$ 82.74 million $ 300,251
Feb 18, 2025 $ 0.0₆396
-3.57%
$ 83.21 million $ 318,826
Feb 17, 2025 $ 0.0₆411
+1.54%
$ 86.29 million $ 247,198
Feb 16, 2025 $ 0.0₆405
-1.16%
$ 84.98 million $ 300,390
Feb 15, 2025 $ 0.0₆409
-0.46%
$ 85.98 million $ 314,560
Feb 14, 2025 $ 0.0₆411
+5.46%
$ 86.37 million $ 305,605
Feb 13, 2025 $ 0.0₆39
-20.25%
$ 81.9 million $ 304,115
Feb 12, 2025 $ 0.0₆489
+19.98%
$ 102.69 million $ 158,287
Feb 11, 2025 $ 0.0₆408
+2.71%
$ 85.59 million $ 305,562
Feb 10, 2025 $ 0.0₆397
+2.56%
$ 83.34 million $ 307,992
Feb 9, 2025 $ 0.0₆387
+1.56%
$ 81.26 million $ 260,468
Feb 8, 2025 $ 0.0₆391
-3.06%
$ 82.14 million $ 198,430
Feb 7, 2025 $ 0.0₆403
+6.45%
$ 84.72 million $ 311,768
Feb 6, 2025 $ 0.0₆379
-3.30%
$ 79.59 million $ 309,764
Feb 5, 2025 $ 0.0₆392
+2.78%
$ 82.31 million $ 268,313
Feb 4, 2025 $ 0.0₆381
-2.55%
$ 80.08 million $ 310,543
Feb 3, 2025 $ 0.0₆391
-1.72%
$ 82.18 million $ 296,091
Feb 2, 2025 $ 0.0₆398
+0.64%
$ 83.63 million $ 201,960
Feb 1, 2025 $ 0.0₆396
-3.19%
$ 83.09 million $ 299,782
Jan 31, 2025 $ 0.0₆409
+1.67%
$ 85.83 million $ 301,489
Jan 30, 2025 $ 0.0₆402
+0.09%
$ 84.42 million $ 288,697
Jan 29, 2025 $ 0.0₆402
-0.25%
$ 84.34 million $ 293,978
Jan 28, 2025 $ 0.0₆403
+1.75%
$ 84.56 million $ 226,717
Jan 27, 2025 $ 0.0₆396
-11.27%
$ 83.11 million $ 261,133
Jan 26, 2025 $ 0.0₆446
+10.67%
$ 93.66 million $ 82,049
Jan 25, 2025 $ 0.0₆403
-14.26%
$ 84.63 million $ 94,456
Jan 24, 2025 $ 0.0₆47
-5.05%
$ 98.7 million $ 99,711
Jan 23, 2025 $ 0.0₆391
+1.03%
$ -- $ 105,890
Jan 22, 2025 $ 0.0₆387
-2.27%
$ 81.27 million $ 403,120
Jan 21, 2025 $ 0.0₆396
-12.39%
$ 83.16 million $ 499,943
Jan 20, 2025 $ 0.0₆452
+13.00%
$ 94.92 million $ 513,288
Jan 19, 2025 $ 0.0₆4
+3.63%
$ 84 million $ 490,853
Jan 18, 2025 $ 0.0₆386
-3.50%
$ 81.06 million $ 505,476
Jan 17, 2025 $ 0.0₆4
-8.26%
$ 84 million $ 399,724
Jan 16, 2025 $ 0.0₆436
+10.12%
$ 91.56 million $ 635,798
Jan 15, 2025 $ 0.0₆396
-5.73%
$ 83.14 million $ 451,543
Jan 14, 2025 $ 0.0₆42
-0.94%
$ 88.2 million $ 482,564
Jan 13, 2025 $ 0.0₆429
-0.23%
$ -- $ 678,875
Jan 12, 2025 $ 0.0₆43
-3.15%
$ 90.3 million $ 483,720
Jan 11, 2025 $ 0.0₆444
+12.41%
$ 93.24 million $ 457,152
Jan 10, 2025 $ 0.0₆395
-3.89%
$ 82.95 million $ 493,133
Jan 9, 2025 $ 0.0₆403
-9.23%
$ 84.63 million $ 577,457
Jan 8, 2025 $ 0.0₆405
-7.96%
$ 85.05 million $ 513,068
Jan 7, 2025 $ 0.0₆44
+2.33%
$ 92.41 million $ 486,429
Jan 6, 2025 $ 0.0₆446
-8.23%
$ 93.66 million $ 334,035
Jan 5, 2025 $ 0.0₆486
-31.03%
$ 102.06 million $ 502,861
Jan 4, 2025 $ 0.0₆705
+18.03%
$ 147.98 million $ 671,546
Jan 3, 2025 $ 0.0₆593
-3.27%
$ 124.53 million $ 636,072
Jan 2, 2025 $ 0.0₆613
-17.36%
$ 128.74 million $ 658,784