TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0113
-7.53%
$ 11.27 million $ 973,506
Mar 25, 2026 $ 0.0122
-0.75%
$ 12.18 million $ 843,044
Mar 24, 2026 $ 0.0123
-1.69%
$ 12.28 million $ 860,370
Mar 23, 2026 $ 0.0125
+4.98%
$ 12.47 million $ 970,951
Mar 22, 2026 $ 0.0119
-7.44%
$ 11.9 million $ 927,572
Mar 21, 2026 $ 0.0129
-3.51%
$ 12.85 million $ 832,826
Mar 20, 2026 $ 0.0133
-1.78%
$ 13.32 million $ 885,924
Mar 19, 2026 $ 0.0136
-2.71%
$ 13.56 million $ 845,147
Mar 18, 2026 $ 0.014
-8.35%
$ 13.94 million $ 1.06 million
Mar 17, 2026 $ 0.0152
+3.95%
$ 15.21 million $ 1.15 million
Mar 16, 2026 $ 0.0146
+0.95%
$ 14.7 million $ 1.05 million
Mar 15, 2026 $ 0.0145
+5.80%
$ 14.49 million $ 916,458
Mar 14, 2026 $ 0.0137
+0.77%
$ 13.69 million $ 823,233
Mar 13, 2026 $ 0.0136
-2.03%
$ 13.59 million $ 989,334
Mar 12, 2026 $ 0.0139
-0.08%
$ 13.87 million $ 816,592
Mar 11, 2026 $ 0.0139
-1.03%
$ 13.88 million $ 1.01 million
Mar 10, 2026 $ 0.014
+0.60%
$ 14.03 million $ 1.1 million
Mar 9, 2026 $ 0.014
+3.79%
$ 13.94 million $ 954,810
Mar 8, 2026 $ 0.0134
-4.90%
$ 13.43 million $ 906,366
Mar 7, 2026 $ 0.0141
-3.07%
$ 14.13 million $ 902,836
Mar 6, 2026 $ 0.0146
-4.86%
$ 14.57 million $ 964,505
Mar 5, 2026 $ 0.0153
-0.34%
$ 15.32 million $ 920,715
Mar 4, 2026 $ 0.0154
+1.66%
$ 15.37 million $ 1.14 million
Mar 3, 2026 $ 0.0151
+0.90%
$ 15.12 million $ 946,456
Mar 2, 2026 $ 0.015
+2.74%
$ 14.98 million $ 841,936
Mar 1, 2026 $ 0.0146
-3.61%
$ 14.59 million $ 896,608
Feb 28, 2026 $ 0.0151
-0.15%
$ 15.13 million $ 1.09 million
Feb 27, 2026 $ 0.0152
-3.23%
$ 15.16 million $ 835,645
Feb 26, 2026 $ 0.0157
-5.05%
$ 15.66 million $ 878,307
Feb 25, 2026 $ 0.0165
+5.35%
$ 16.49 million $ 902,673
Feb 24, 2026 $ 0.0157
+1.81%
$ 15.67 million $ 998,469
Feb 23, 2026 $ 0.0154
-3.47%
$ 15.39 million $ 1.3 million
Feb 22, 2026 $ 0.016
-4.72%
$ 15.95 million $ 1.03 million
Feb 21, 2026 $ 0.0168
-11.45%
$ 16.74 million $ 999,409
Feb 20, 2026 $ 0.0189
+11.66%
$ 18.9 million $ 1.29 million
Feb 19, 2026 $ 0.0169
+6.81%
$ 16.93 million $ 1.23 million
Feb 18, 2026 $ 0.0159
+4.89%
$ 15.84 million $ 1.51 million
Feb 17, 2026 $ 0.0151
-1.43%
$ 15.11 million $ 1.56 million
Feb 16, 2026 $ 0.0153
+3.10%
$ 15.31 million $ 1.17 million
Feb 15, 2026 $ 0.0149
-11.91%
$ 14.87 million $ 1.4 million
Feb 14, 2026 $ 0.0169
+12.81%
$ 16.88 million $ 1.98 million
Feb 13, 2026 $ 0.015
+3.40%
$ 14.96 million $ 1.59 million
Feb 12, 2026 $ 0.0145
-3.06%
$ 14.47 million $ 1.4 million
Feb 11, 2026 $ 0.0149
-4.07%
$ 14.93 million $ 1.45 million
Feb 10, 2026 $ 0.0156
-4.41%
$ 15.56 million $ 1.24 million
Feb 9, 2026 $ 0.0163
-1.65%
$ 16.28 million $ 1.09 million
Feb 8, 2026 $ 0.0166
-2.85%
$ 16.55 million $ 1.2 million
Feb 7, 2026 $ 0.0171
-4.02%
$ 17.04 million $ 1.3 million
Feb 6, 2026 $ 0.0178
+18.07%
$ 17.75 million $ 2.84 million
Feb 5, 2026 $ 0.015
-13.09%
$ 15.03 million $ 1.92 million