TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0173
-2.81%
$ 17.3 million $ 1.49 million
Feb 3, 2026 $ 0.0178
-11.72%
$ 17.8 million $ 1.78 million
Feb 2, 2026 $ 0.0202
+14.36%
$ 20.16 million $ 2.3 million
Feb 1, 2026 $ 0.0176
-1.64%
$ 17.63 million $ 1.67 million
Jan 31, 2026 $ 0.0179
-6.32%
$ 17.92 million $ 2.34 million
Jan 30, 2026 $ 0.0192
-7.60%
$ 19.13 million $ 2.12 million
Jan 29, 2026 $ 0.0207
-8.83%
$ 20.71 million $ 2.16 million
Jan 28, 2026 $ 0.0227
-7.37%
$ 22.71 million $ 1.94 million
Jan 27, 2026 $ 0.0245
+8.62%
$ 24.52 million $ 3.08 million
Jan 26, 2026 $ 0.0226
+2.54%
$ 22.57 million $ 2.44 million
Jan 25, 2026 $ 0.022
-9.06%
$ 22.02 million $ 4.19 million
Jan 24, 2026 $ 0.0242
-8.50%
$ 24.21 million $ 3.22 million
Jan 23, 2026 $ 0.0265
-17.90%
$ 26.46 million $ 4.47 million
Jan 22, 2026 $ 0.0323
+39.28%
$ 32.22 million $ 12.22 million
Jan 21, 2026 $ 0.0232
+25.75%
$ 23.14 million $ 4.98 million
Jan 20, 2026 $ 0.0184
-21.90%
$ 18.37 million $ 5.87 million
Jan 19, 2026 $ 0.0236
-9.15%
$ 23.56 million $ 2.68 million
Jan 18, 2026 $ 0.026
-2.66%
$ 25.94 million $ 1.6 million
Jan 17, 2026 $ 0.0267
-1.95%
$ 26.63 million $ 2.22 million
Jan 16, 2026 $ 0.0272
-7.30%
$ 27.17 million $ 2.81 million
Jan 15, 2026 $ 0.0293
-5.01%
$ 29.32 million $ 1.72 million
Jan 14, 2026 $ 0.0309
-2.62%
$ 30.87 million $ 2.75 million
Jan 13, 2026 $ 0.0317
+10.42%
$ 31.69 million $ 2.09 million
Jan 12, 2026 $ 0.0287
-2.42%
$ 28.7 million $ 1.83 million
Jan 11, 2026 $ 0.0294
+1.59%
$ 29.38 million $ 1.66 million
Jan 10, 2026 $ 0.029
-5.26%
$ 28.95 million $ 1.94 million
Jan 9, 2026 $ 0.0306
-4.96%
$ 30.56 million $ 1.7 million
Jan 8, 2026 $ 0.0322
-0.57%
$ 32.15 million $ 2.19 million
Jan 7, 2026 $ 0.0324
-10.09%
$ 32.34 million $ 2.84 million
Jan 6, 2026 $ 0.036
-3.72%
$ 35.97 million $ 2.98 million
Jan 5, 2026 $ 0.0374
-4.85%
$ 37.36 million $ 3.12 million
Jan 4, 2026 $ 0.0393
+19.04%
$ 39.26 million $ 5.7 million
Jan 3, 2026 $ 0.033
+2.77%
$ 32.98 million $ 3.01 million
Jan 2, 2026 $ 0.0321
+14.39%
$ 32.09 million $ 5.96 million
Jan 1, 2026 $ 0.028
+12.45%
$ 27.97 million $ 2.75 million
Dec 31, 2025 $ 0.0259
-4.87%
$ 24.98 million $ 2.14 million
Dec 30, 2025 $ 0.0275
+2.37%
$ 27.15 million $ 2 million
Dec 29, 2025 $ 0.0273
-5.00%
$ 26.85 million $ 2.49 million
Dec 28, 2025 $ 0.0279
-3.88%
$ 28.74 million $ 1.31 million
Dec 27, 2025 $ 0.0285
-2.15%
$ 29.07 million $ 1.63 million
Dec 26, 2025 $ 0.0294
+2.05%
$ 29.15 million $ 1.42 million
Dec 25, 2025 $ 0.029
-2.58%
$ 28.76 million $ 2.29 million
Dec 24, 2025 $ 0.0298
-2.14%
$ 29.72 million $ 2.29 million
Dec 23, 2025 $ 0.0309
-6.34%
$ 30.41 million $ 3.14 million
Dec 22, 2025 $ 0.033
+1.55%
$ 32.98 million $ 3.47 million
Dec 21, 2025 $ 0.0329
+1.58%
$ 32.45 million $ 3.56 million
Dec 20, 2025 $ 0.0324
-5.97%
$ 32.39 million $ 3.59 million
Dec 19, 2025 $ 0.0341
-5.95%
$ 34.45 million $ 5 million
Dec 18, 2025 $ 0.0366
-2.95%
$ 36.18 million $ 5.87 million
Dec 17, 2025 $ 0.0373
-2.84%
$ 37.67 million $ 7.47 million