Coinranking
TROLL Historical Data
TROLL
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $ 0.0157 | -14.91% | ||
| May 29, 2025 | $ 0.0185 | -8.14% | ||
| May 28, 2025 | $ 0.0201 | -19.14% | ||
| May 27, 2025 | $ 0.0249 | -1.88% | ||
| May 26, 2025 | $ 0.0254 | +10.95% | ||
| May 25, 2025 | $ 0.0229 | -3.44% | ||
| May 24, 2025 | $ 0.0237 | +26.81% | ||
| May 23, 2025 | $ 0.0187 | +5.74% | ||
| May 22, 2025 | $ 0.0177 | +34.84% | ||
| May 21, 2025 | $ 0.0131 | +0.73% | ||
| May 20, 2025 | $ 0.013 | +18.57% | ||
| May 19, 2025 | $ 0.011 | -7.08% | ||
| May 18, 2025 | $ 0.0118 | +14.39% | ||
| May 17, 2025 | $ 0.0103 | -11.49% | ||
| May 16, 2025 | $ 0.0116 | -10.97% | ||
| May 15, 2025 | $ 0.0131 | +5.39% | ||
| May 14, 2025 | $ 0.0124 | -28.05% | ||
| May 13, 2025 | $ 0.0172 | -36.54% | ||
| May 12, 2025 | $ 0.0272 | +5.28% | ||
| May 11, 2025 | $ 0.0258 | -15.52% | ||
| May 10, 2025 | $ 0.0305 | +13.63% | ||
| May 9, 2025 | $ 0.0268 | +19.68% | ||
| May 8, 2025 | $ 0.0224 | +8.96% | ||
| May 7, 2025 | $ 0.0206 | -10.17% | ||
| May 6, 2025 | $ 0.0229 | -16.20% | ||
| May 5, 2025 | $ 0.0274 | -21.91% | ||
| May 4, 2025 | $ 0.0349 | +30.41% | ||
| May 3, 2025 | $ 0.0274 | +3.73% | ||
| May 2, 2025 | $ 0.0266 | -7.91% | ||
| May 1, 2025 | $ 0.0317 | -1.79% | ||
| Apr 30, 2025 | $ 0.0324 | +4.26% | ||
| Apr 29, 2025 | $ 0.0294 | +2.81% | ||
| Apr 28, 2025 | $ 0.0202 | -21.18% | ||