TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0159
+15.18%
$ 15.92 million $ 2.21 million
Jul 18, 2025 $ 0.0138
-10.92%
$ 13.82 million $ 2.27 million
Jul 17, 2025 $ 0.0155
+6.87%
$ 15.52 million $ 4.82 million
Jul 16, 2025 $ 0.0145
+5.21%
$ 14.52 million $ 3.98 million
Jul 15, 2025 $ 0.0138
-7.94%
$ 13.8 million $ 2.42 million
Jul 14, 2025 $ 0.015
-5.03%
$ 14.99 million $ 3.45 million
Jul 13, 2025 $ 0.0158
-8.03%
$ 15.78 million $ 2.13 million
Jul 12, 2025 $ 0.0172
-12.99%
$ 17.16 million $ 2.77 million
Jul 11, 2025 $ 0.0197
-11.79%
$ 19.72 million $ 3.31 million
Jul 10, 2025 $ 0.0189
+0.49%
$ 18.95 million $ 2.76 million
Jul 9, 2025 $ 0.0188
+7.83%
$ 18.79 million $ 2.78 million
Jul 8, 2025 $ 0.0174
+9.45%
$ 17.43 million $ 2.17 million
Jul 7, 2025 $ 0.0159
-5.58%
$ 15.93 million $ 3.32 million
Jul 6, 2025 $ 0.0169
+8.30%
$ 16.87 million $ 3.5 million
Jul 5, 2025 $ 0.0156
-10.91%
$ 15.57 million $ 2.61 million
Jul 4, 2025 $ 0.0175
-12.61%
$ 17.48 million $ 3.24 million
Jul 3, 2025 $ 0.02
-16.44%
$ 20 million $ 3.53 million
Jul 2, 2025 $ 0.024
+51.44%
$ 23.95 million $ 4.99 million
Jul 1, 2025 $ 0.016
-5.24%
$ 15.81 million $ 5.09 million
Jun 30, 2025 $ 0.0169
+30.21%
$ 16.88 million $ 3.6 million
Jun 29, 2025 $ 0.013
+0.16%
$ 12.96 million $ 1.85 million
Jun 28, 2025 $ 0.013
+4.82%
$ 12.94 million $ 2.07 million
Jun 27, 2025 $ 0.0124
-7.08%
$ 12.35 million $ 2.51 million
Jun 26, 2025 $ 0.0133
-13.68%
$ 13.29 million $ 3.66 million
Jun 25, 2025 $ 0.0154
+13.29%
$ 15.39 million $ 5.56 million
Jun 24, 2025 $ 0.0136
+6.98%
$ 13.6 million $ 3.7 million
Jun 23, 2025 $ 0.0127
+24.55%
$ 12.71 million $ 3.19 million
Jun 22, 2025 $ 0.0102
-17.53%
$ 10.21 million $ 3.88 million
Jun 21, 2025 $ 0.0124
+8.38%
$ 12.38 million $ 4.38 million
Jun 20, 2025 $ 0.0114
-5.89%
$ 11.42 million $ 2.14 million
Jun 19, 2025 $ 0.0121
-10.26%
$ 12.13 million $ 2.34 million
Jun 18, 2025 $ 0.0135
+17.85%
$ 13.52 million $ 2.9 million
Jun 17, 2025 $ 0.0115
-10.14%
$ 11.47 million $ 3.74 million
Jun 16, 2025 $ 0.0128
-10.72%
$ 12.78 million $ 2.83 million
Jun 15, 2025 $ 0.0143
+4.87%
$ 14.25 million $ 2.9 million
Jun 14, 2025 $ 0.0136
-10.16%
$ 13.59 million $ 3.08 million
Jun 13, 2025 $ 0.0151
-8.28%
$ 15.13 million $ 4.55 million
Jun 12, 2025 $ 0.0165
-12.25%
$ 16.49 million $ 4.06 million
Jun 11, 2025 $ 0.0188
-1.15%
$ 18.8 million $ 4.95 million
Jun 10, 2025 $ 0.019
-7.93%
$ 19.02 million $ 6.34 million
Jun 9, 2025 $ 0.0207
+16.69%
$ 20.66 million $ 3.94 million
Jun 8, 2025 $ 0.0177
+0.92%
$ 17.72 million $ 2.9 million
Jun 7, 2025 $ 0.0176
+13.07%
$ 17.56 million $ 3.21 million
Jun 6, 2025 $ 0.0155
-1.89%
$ 15.53 million $ 1.52 million
Jun 5, 2025 $ 0.0158
-4.47%
$ 15.83 million $ 1.93 million
Jun 4, 2025 $ 0.0166
-3.25%
$ 16.56 million $ 2.9 million
Jun 3, 2025 $ 0.0171
-14.99%
$ 17.12 million $ 3.03 million
Jun 2, 2025 $ 0.0201
-8.58%
$ 20.13 million $ 3.35 million
Jun 1, 2025 $ 0.0228
+5.79%
$ 22.02 million $ 3.47 million
May 31, 2025 $ 0.0216
+37.11%
$ 21.55 million $ 4.58 million