Lum Network Historical Data

LUM Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000202
-2.47%
$ -- $ 136
May 6, 2024 $ 0.000207
-2.50%
$ -- $ 488
May 5, 2024 $ 0.000212
+3.83%
$ -- $ 420
May 4, 2024 $ 0.000204
+0.03%
$ -- $ 106
May 3, 2024 $ 0.000204
+2.57%
$ -- $ 137
May 2, 2024 $ 0.000199
-0.48%
$ -- $ 163
May 1, 2024 $ 0.000199
+0.79%
$ -- $ 278
Apr 30, 2024 $ 0.000198
-3.91%
$ -- $ 115
Apr 29, 2024 $ 0.000206
-2.47%
$ -- $ 12
Apr 28, 2024 $ 0.000211
-2.33%
$ -- $ 90
Apr 27, 2024 $ 0.000216
+0.24%
$ -- $ 44
Apr 26, 2024 $ 0.000216
-5.78%
$ -- $ 26
Apr 25, 2024 $ 0.000229
-1.20%
$ -- $ 90
Apr 24, 2024 $ 0.000232
-5.72%
$ -- $ 122
Apr 23, 2024 $ 0.000246
+1.66%
$ -- $ 382
Apr 22, 2024 $ 0.000242
+1.96%
$ -- $ 27
Apr 21, 2024 $ 0.000238
-0.79%
$ -- $ 37
Apr 20, 2024 $ 0.000239
+5.78%
$ -- $ 342
Apr 19, 2024 $ 0.000226
+0.81%
$ -- $ 109
Apr 18, 2024 $ 0.000225
+0.36%
$ -- $ 76
Apr 17, 2024 $ 0.000224
-1.82%
$ -- $ 11
Apr 16, 2024 $ 0.000228
+1.44%
$ -- $ 75
Apr 15, 2024 $ 0.000225
-5.36%
$ -- $ 313
Apr 14, 2024 $ 0.000238
+3.32%
$ -- $ 663
Apr 13, 2024 $ 0.000231
-10.97%
$ -- $ 453
Apr 12, 2024 $ 0.00026
-16.08%
$ -- $ 907
Apr 11, 2024 $ 0.00031
-15.48%
$ -- $ 190
Apr 10, 2024 $ 0.000366
-0.15%
$ -- $ 89
Apr 9, 2024 $ 0.000367
-5.83%
$ -- $ 216
Apr 8, 2024 $ 0.00039
+2.51%
$ -- $ 35
Apr 7, 2024 $ 0.000381
+2.31%
$ -- $ 728
Apr 6, 2024 $ 0.000372
+1.94%
$ -- $ 86
Apr 5, 2024 $ 0.000365
-4.13%
$ -- $ 954
Apr 4, 2024 $ 0.000381
+4.00%
$ -- $ 320
Apr 3, 2024 $ 0.000366
-0.24%
$ -- $ 186
Apr 2, 2024 $ 0.000367
-4.85%
$ -- $ 159
Apr 1, 2024 $ 0.000386
-5.92%
$ -- $ 217
Mar 31, 2024 $ 0.00041
+1.16%
$ -- $ 169
Mar 30, 2024 $ 0.000405
-2.01%
$ -- $ 96
Mar 29, 2024 $ 0.000413
+1.67%
$ -- $ 178
Mar 28, 2024 $ 0.000407
+0.41%
$ -- $ 284
Mar 27, 2024 $ 0.000405
+0.59%
$ -- $ 497
Mar 26, 2024 $ 0.000403
-1.71%
$ -- $ 230
Mar 25, 2024 $ 0.00041
+3.04%
$ -- $ 194
Mar 24, 2024 $ 0.000398
+1.51%
$ -- $ 336
Mar 23, 2024 $ 0.000392
+0.68%
$ -- $ 237
Mar 22, 2024 $ 0.000388
-4.08%
$ -- $ 273
Mar 21, 2024 $ 0.000404
-1.04%
$ -- $ 189
Mar 20, 2024 $ 0.000409
+8.64%
$ -- $ 87
Mar 19, 2024 $ 0.000377
-6.59%
$ -- $ 348