Lum Network Historical Data

LUM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000443
-0.34%
$ -- $ 230
Feb 22, 2025 $ 0.0000444
+2.32%
$ -- $ 187
Feb 21, 2025 $ 0.0000434
-9.31%
$ -- $ 116
Feb 20, 2025 $ 0.0000478
-4.62%
$ -- $ 217
Feb 19, 2025 $ 0.0000502
+2.92%
$ -- $ 257
Feb 18, 2025 $ 0.0000488
-4.10%
$ -- $ 210
Feb 17, 2025 $ 0.0000508
+0.61%
$ -- $ 243
Feb 16, 2025 $ 0.0000505
-4.50%
$ -- $ 136
Feb 15, 2025 $ 0.000053
+0.52%
$ -- $ 66
Feb 14, 2025 $ 0.0000527
+4.85%
$ -- $ 69
Feb 13, 2025 $ 0.00005
-5.17%
$ -- $ 238
Feb 12, 2025 $ 0.0000529
-2.70%
$ -- $ 645
Feb 11, 2025 $ 0.0000547
-0.52%
$ -- $ 646
Feb 10, 2025 $ 0.0000548
+25.37%
$ -- $ 645
Feb 9, 2025 $ 0.0000434
-19.02%
$ -- $ 646
Feb 8, 2025 $ 0.0000533
+9.25%
$ -- $ 689
Feb 7, 2025 $ 0.0000487
+19.66%
$ -- $ 688
Feb 6, 2025 $ 0.0000406
-13.42%
$ -- $ 157
Feb 5, 2025 $ 0.0000498
-10.83%
$ -- $ 160
Feb 4, 2025 $ 0.0000557
-0.08%
$ -- $ 154
Jun 21, 2024 $ 0.000121
-1.62%
$ -- $ 2
Jun 20, 2024 $ 0.000123
-0.64%
$ -- $ 24
Jun 19, 2024 $ 0.000124
+6.87%
$ -- $ 74
Jun 18, 2024 $ 0.000116
-7.63%
$ -- $ 208
Jun 17, 2024 $ 0.000125
-6.13%
$ -- $ 109
Jun 16, 2024 $ 0.000134
+1.57%
$ -- $ 215
Jun 15, 2024 $ 0.000132
+1.27%
$ -- $ 2
Jun 14, 2024 $ 0.00013
-1.53%
$ -- $ 68
Jun 13, 2024 $ 0.000133
-7.33%
$ -- $ 146
Jun 12, 2024 $ 0.000143
+2.64%
$ -- $ 26
Jun 11, 2024 $ 0.00014
-4.97%
$ -- $ 114
Jun 10, 2024 $ 0.000147
-0.82%
$ -- $ 3
May 25, 2024 $ 0.000181
+0.00%
$ -- $ 14
May 24, 2024 $ 0.000181
-1.08%
$ -- $ 14
May 23, 2024 $ 0.000183
-4.08%
$ -- $ 70
May 22, 2024 $ 0.00019
-2.02%
$ -- $ 76
May 21, 2024 $ 0.000194
-1.06%
$ -- $ 14
May 20, 2024 $ 0.000196
+8.04%
$ -- $ 123
May 19, 2024 $ 0.000182
-3.98%
$ -- $ 26
May 18, 2024 $ 0.000189
-0.82%
$ -- $ 50
May 17, 2024 $ 0.000191
+2.84%
$ -- $ 181
May 16, 2024 $ 0.000185
+0.15%
$ -- $ 97
May 15, 2024 $ 0.000185
+8.63%
$ -- $ 16
May 14, 2024 $ 0.000171
-5.38%
$ -- $ 41
May 13, 2024 $ 0.00018
-1.38%
$ -- $ 38
May 12, 2024 $ 0.000183
-4.21%
$ -- $ 997
May 11, 2024 $ 0.000191
-0.79%
$ -- $ 94
May 10, 2024 $ 0.000192
-3.90%
$ -- $ 68
May 9, 2024 $ 0.0002
+1.14%
$ -- $ 150
May 8, 2024 $ 0.000198
-1.95%
$ -- $ 185