Lum Network Historical Data

LUM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.000845
-1.39%
$ -- $ 4,615
Feb 11, 2023 $ 0.000857
+1.31%
$ -- $ 11,741
Feb 10, 2023 $ 0.000846
+0.65%
$ -- $ 8,638
Feb 9, 2023 $ 0.00084
-10.05%
$ -- $ 5,628
Feb 8, 2023 $ 0.000934
+0.93%
$ -- $ 4,235
Feb 7, 2023 $ 0.000924
+6.40%
$ -- $ 4,483
Feb 6, 2023 $ 0.000869
-1.73%
$ -- $ 5,866
Feb 5, 2023 $ 0.000884
-3.90%
$ -- $ 7,871
Feb 4, 2023 $ 0.000919
-2.84%
$ -- $ 9,875
Feb 3, 2023 $ 0.000947
+5.54%
$ -- $ 15,665
Feb 2, 2023 $ 0.000897
-1.43%
$ -- $ 7,092
Feb 1, 2023 $ 0.000909
+7.63%
$ -- $ 7,552
Jan 31, 2023 $ 0.000845
-0.90%
$ -- $ 12,575
Jan 30, 2023 $ 0.000852
-11.81%
$ -- $ 12,356
Jan 29, 2023 $ 0.000968
+7.38%
$ -- $ 7,549
Jan 28, 2023 $ 0.000901
-2.61%
$ -- $ 6,631
Jan 27, 2023 $ 0.000924
+2.90%
$ -- $ 6,342
Jan 26, 2023 $ 0.000897
-3.25%
$ -- $ 7,533
Jan 25, 2023 $ 0.000929
+7.50%
$ -- $ 8,549
Jan 24, 2023 $ 0.000865
-4.16%
$ -- $ 4,621
Jan 23, 2023 $ 0.000903
-0.01%
$ -- $ 3,172
Jan 22, 2023 $ 0.000903
+9.87%
$ -- $ 9,286
Jan 21, 2023 $ 0.000822
-0.56%
$ -- $ 6,379
Jan 20, 2023 $ 0.000826
+7.79%
$ -- $ 6,138
Jan 19, 2023 $ 0.000766
-0.35%
$ -- $ 6,607
Jan 18, 2023 $ 0.000769
-4.86%
$ -- $ 7,385
Jan 17, 2023 $ 0.000809
-0.69%
$ -- $ 7,190
Jan 16, 2023 $ 0.000815
-2.62%
$ -- $ 9,268
Jan 15, 2023 $ 0.000836
-0.52%
$ -- $ 11,744
Jan 14, 2023 $ 0.00084
+3.02%
$ -- $ 10,276
Jan 13, 2023 $ 0.000815
+1.92%
$ -- $ 4,632
Jan 12, 2023 $ 0.0008
+3.44%
$ -- $ 4,990
Jan 11, 2023 $ 0.000771
+2.43%
$ -- $ 2,841
Jan 10, 2023 $ 0.000752
+1.30%
$ -- $ 3,365
Jan 9, 2023 $ 0.000743
+3.28%
$ -- $ 3,706
Jan 8, 2023 $ 0.000719
+0.77%
$ -- $ 2,888
Jan 7, 2023 $ 0.000714
-1.51%
$ -- $ 3,352
Jan 6, 2023 $ 0.000724
+0.86%
$ -- $ 3,473
Jan 5, 2023 $ 0.000717
-2.35%
$ -- $ 3,377
Jan 4, 2023 $ 0.000734
+1.00%
$ -- $ 3,561
Jan 3, 2023 $ 0.000727
+1.43%
$ -- $ 5,024
Jan 2, 2023 $ 0.000718
+3.91%
$ -- $ 4,385
Jan 1, 2023 $ 0.000691
+0.07%
$ -- $ 5,459
Dec 31, 2022 $ 0.00069
-1.26%
$ -- $ 4,901
Dec 30, 2022 $ 0.000699
-1.10%
$ -- $ 2,779
Dec 29, 2022 $ 0.000706
-0.53%
$ -- $ 2,360
Dec 28, 2022 $ 0.00071
-4.50%
$ -- $ 2,628
Dec 27, 2022 $ 0.000743
-1.16%
$ -- $ 3,457
Dec 26, 2022 $ 0.000752
+0.57%
$ -- $ 3,438
Dec 25, 2022 $ 0.000747
-0.51%
$ -- $ 3,962