Lum Network Historical Data

LUM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000751
+0.64%
$ -- $ 3,643
Dec 23, 2022 $ 0.000747
+1.80%
$ -- $ 4,173
Dec 22, 2022 $ 0.000734
+1.24%
$ -- $ 2,704
Dec 21, 2022 $ 0.000724
-2.89%
$ -- $ 1,182
Dec 20, 2022 $ 0.000746
-0.11%
$ -- $ 1,668
Dec 19, 2022 $ 0.000747
-3.52%
$ -- $ 1,539
Dec 18, 2022 $ 0.000776
-1.10%
$ -- $ 1,825
Dec 17, 2022 $ 0.000784
+0.60%
$ -- $ 3,009
Dec 16, 2022 $ 0.000779
-10.62%
$ -- $ 2,897
Dec 15, 2022 $ 0.000872
-2.75%
$ -- $ 2,127
Dec 14, 2022 $ 0.000896
-2.88%
$ -- $ 2,253
Dec 13, 2022 $ 0.000922
-2.51%
$ -- $ 4,108
Dec 12, 2022 $ 0.000947
+0.60%
$ -- $ 6,447
Dec 11, 2022 $ 0.000942
-9.46%
$ -- $ 3,933
Dec 10, 2022 $ 0.00104
+13.98%
$ -- $ 8,756
Dec 9, 2022 $ 0.000913
-3.17%
$ -- $ 3,260
Dec 8, 2022 $ 0.000941
+2.78%
$ -- $ 4,289
Dec 7, 2022 $ 0.000914
-4.89%
$ -- $ 4,072
Dec 6, 2022 $ 0.00096
-3.04%
$ -- $ 4,550
Dec 5, 2022 $ 0.000991
-1.40%
$ -- $ 5,420
Dec 4, 2022 $ 0.001
-0.10%
$ -- $ 3,635
Dec 3, 2022 $ 0.00101
-3.26%
$ -- $ 3,346
Dec 2, 2022 $ 0.00104
+1.30%
$ -- $ 4,226
Dec 1, 2022 $ 0.00103
-3.70%
$ -- $ 3,873
Nov 30, 2022 $ 0.00106
+1.47%
$ -- $ 3,992
Nov 29, 2022 $ 0.00105
+2.73%
$ -- $ 3,705
Nov 28, 2022 $ 0.00102
-2.76%
$ -- $ 3,673
Nov 27, 2022 $ 0.00105
-0.96%
$ -- $ 3,503
Nov 26, 2022 $ 0.00106
+0.19%
$ -- $ 3,815
Nov 25, 2022 $ 0.00106
-2.23%
$ -- $ 4,333
Nov 24, 2022 $ 0.00108
+1.88%
$ -- $ 4,445
Nov 23, 2022 $ 0.00106
-0.62%
$ -- $ 4,779
Nov 22, 2022 $ 0.00107
+3.17%
$ -- $ 5,427
Nov 21, 2022 $ 0.00104
-6.73%
$ -- $ 5,577
Nov 20, 2022 $ 0.00111
-3.50%
$ -- $ 3,090
Nov 19, 2022 $ 0.00115
+0.19%
$ -- $ 5,931
Nov 18, 2022 $ 0.00115
+0.28%
$ -- $ 6,484
Nov 17, 2022 $ 0.00115
-3.08%
$ -- $ 6,982
Nov 16, 2022 $ 0.00119
-4.59%
$ -- $ 6,348
Nov 15, 2022 $ 0.00125
+3.96%
$ -- $ 4,677
Nov 14, 2022 $ 0.0012
+1.36%
$ -- $ 5,251
Nov 13, 2022 $ 0.00118
-4.57%
$ -- $ 4,872
Nov 12, 2022 $ 0.00123
-4.06%
$ -- $ 6,180
Nov 11, 2022 $ 0.00129
-8.21%
$ -- $ 5,372
Nov 10, 2022 $ 0.0014
+18.83%
$ -- $ 842
Nov 9, 2022 $ 0.00118
-19.90%
$ -- $ 8,791
Nov 8, 2022 $ 0.00148
-12.75%
$ -- $ 10,683
Nov 7, 2022 $ 0.00169
+1.62%
$ -- $ 6,926
Nov 6, 2022 $ 0.00167
-4.06%
$ -- $ 6,622
Nov 5, 2022 $ 0.00174
-3.56%
$ -- $ 6,706