Lum Network Historical Data

LUM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.00166
+1.21%
$ -- $ 10,278
Sep 14, 2022 $ 0.00159
-9.80%
$ -- $ 8,435
Sep 13, 2022 $ 0.00176
-2.61%
$ -- $ 614,062
Sep 12, 2022 $ 0.00181
+4.94%
$ -- $ 13,031
Sep 11, 2022 $ 0.00172
-54.51%
$ -- $ 39,031
Sep 10, 2022 $ 0.00381
+95.68%
$ -- $ 62,370
Sep 9, 2022 $ 0.00195
-49.39%
$ -- $ 10,632
Sep 8, 2022 $ 0.00387
+4.31%
$ -- $ 2,032
Sep 7, 2022 $ 0.00373
-3.42%
$ -- $ 1,498
Sep 6, 2022 $ 0.00387
+135.64%
$ -- $ 983
Sep 5, 2022 $ 0.00164
+10.11%
$ -- $ 5,457
Sep 4, 2022 $ 0.00149
+1.23%
$ -- $ 4,377
Sep 3, 2022 $ 0.00147
-41.86%
$ -- $ 5,265
Sep 2, 2022 $ 0.00269
-5.46%
$ -- $ 8,965
Sep 1, 2022 $ 0.00285
+82.31%
$ -- $ 12,940
Aug 31, 2022 $ 0.00156
+8.96%
$ -- $ 6,414
Aug 30, 2022 $ 0.00144
-0.86%
$ -- $ 8,921
Aug 29, 2022 $ 0.00145
+6.03%
$ -- $ 7,310
Aug 28, 2022 $ 0.00137
-4.03%
$ -- $ 8,529
Aug 27, 2022 $ 0.00143
-2.69%
$ -- $ 9,343
Aug 26, 2022 $ 0.00146
-9.68%
$ -- $ 10,211
Aug 25, 2022 $ 0.00162
+1.38%
$ -- $ 8,892
Aug 24, 2022 $ 0.0016
+2.95%
$ -- $ 8,030
Aug 23, 2022 $ 0.00155
-13.51%
$ -- $ 8,002
Aug 22, 2022 $ 0.00178
+27.53%
$ -- $ 8,562
Aug 21, 2022 $ 0.0014
+3.16%
$ -- $ 6,605
Aug 20, 2022 $ 0.00136
-3.44%
$ -- $ 8,875
Aug 19, 2022 $ 0.00141
-7.52%
$ -- $ 9,805
Aug 18, 2022 $ 0.00152
-0.68%
$ -- $ 9,354
Aug 17, 2022 $ 0.00153
+1.43%
$ -- $ 6,500
Aug 16, 2022 $ 0.00151
-2.52%
$ -- $ 6,864
Aug 15, 2022 $ 0.00155
+3.52%
$ -- $ 7,418
Aug 14, 2022 $ 0.00149
-4.18%
$ -- $ 7,155
Aug 13, 2022 $ 0.00156
+2.08%
$ -- $ 8,405
Aug 12, 2022 $ 0.00153
+1.03%
$ -- $ 8,695
Aug 11, 2022 $ 0.00151
-2.81%
$ -- $ 9,274
Aug 10, 2022 $ 0.00155
+0.16%
$ -- $ 10,194
Aug 9, 2022 $ 0.00155
-2.28%
$ -- $ 8,636
Aug 8, 2022 $ 0.00159
+10.82%
$ -- $ 9,224
Aug 7, 2022 $ 0.00144
+4.73%
$ -- $ 7,541
Aug 6, 2022 $ 0.00137
-1.92%
$ -- $ 7,114
Aug 5, 2022 $ 0.0014
+4.35%
$ -- $ 8,668
Aug 4, 2022 $ 0.00134
+1.41%
$ -- $ 8,207
Aug 3, 2022 $ 0.00133
+1.16%
$ -- $ 9,015
Aug 2, 2022 $ 0.00131
-3.72%
$ -- $ 8,707
Aug 1, 2022 $ 0.00136
+2.25%
$ -- $ 7,438
Jul 31, 2022 $ 0.00134
-2.12%
$ -- $ 7,768
Jul 30, 2022 $ 0.00137
-2.24%
$ -- $ 8,336
Jul 29, 2022 $ 0.0014
+1.19%
$ -- $ 7,288
Jul 28, 2022 $ 0.00138
+3.55%
$ -- $ 5,392