Lum Network Historical Data

LUM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00181
+15.69%
$ -- $ 6,767
Nov 3, 2022 $ 0.00156
-1.01%
$ -- $ 6,146
Nov 2, 2022 $ 0.00158
-5.35%
$ -- $ 7,074
Nov 1, 2022 $ 0.00167
+0.86%
$ -- $ 6,161
Oct 31, 2022 $ 0.00165
-3.55%
$ -- $ 15,344
Oct 30, 2022 $ 0.00171
+3.52%
$ -- $ 9,338
Oct 29, 2022 $ 0.00165
-5.82%
$ -- $ 11,263
Oct 28, 2022 $ 0.00175
+29.18%
$ -- $ 31,888
Oct 27, 2022 $ 0.00135
+6.10%
$ -- $ 11,223
Oct 26, 2022 $ 0.00128
+2.93%
$ -- $ 7,870
Oct 25, 2022 $ 0.00124
+3.63%
$ -- $ 7,706
Oct 24, 2022 $ 0.0012
-4.00%
$ -- $ 6,599
Oct 23, 2022 $ 0.00124
+2.57%
$ -- $ 4,943
Oct 22, 2022 $ 0.00121
+1.43%
$ -- $ 5,599
Oct 21, 2022 $ 0.0012
+0.38%
$ -- $ 6,731
Oct 20, 2022 $ 0.00119
-3.84%
$ -- $ 6,913
Oct 19, 2022 $ 0.00124
-2.35%
$ -- $ 8,001
Oct 18, 2022 $ 0.00127
-0.99%
$ -- $ 8,514
Oct 17, 2022 $ 0.00128
-0.89%
$ -- $ 9,187
Oct 16, 2022 $ 0.00129
-0.32%
$ -- $ 19,363
Oct 15, 2022 $ 0.0013
-0.92%
$ -- $ 8,089
Oct 14, 2022 $ 0.00131
-2.51%
$ -- $ 8,224
Oct 13, 2022 $ 0.00135
+1.64%
$ -- $ 17,950
Oct 12, 2022 $ 0.00133
-1.34%
$ -- $ 7,300
Oct 11, 2022 $ 0.00135
+2.30%
$ -- $ 10,202
Oct 10, 2022 $ 0.00132
+1.85%
$ -- $ 7,948
Oct 9, 2022 $ 0.00129
+4.78%
$ -- $ 7,879
Oct 8, 2022 $ 0.00123
+1.11%
$ -- $ 8,168
Oct 7, 2022 $ 0.00121
+2.02%
$ -- $ 7,411
Oct 6, 2022 $ 0.00119
+0.28%
$ -- $ 6,623
Oct 5, 2022 $ 0.00119
-3.07%
$ -- $ 6,762
Oct 4, 2022 $ 0.00123
+0.24%
$ -- $ 6,753
Oct 3, 2022 $ 0.00123
+5.40%
$ -- $ 3,624
Oct 2, 2022 $ 0.00117
-6.08%
$ -- $ 6,973
Oct 1, 2022 $ 0.00125
-2.97%
$ -- $ 5,808
Sep 30, 2022 $ 0.00128
+4.27%
$ -- $ 6,339
Sep 29, 2022 $ 0.00123
-2.41%
$ -- $ 6,483
Sep 28, 2022 $ 0.00127
-4.99%
$ -- $ 8,361
Sep 27, 2022 $ 0.00134
+3.00%
$ -- $ 7,507
Sep 26, 2022 $ 0.0013
-8.30%
$ -- $ 7,082
Sep 25, 2022 $ 0.00142
+7.46%
$ -- $ 5,599
Sep 24, 2022 $ 0.00132
-5.39%
$ -- $ 7,853
Sep 23, 2022 $ 0.00139
-1.29%
$ -- $ 5,831
Sep 22, 2022 $ 0.00141
+5.09%
$ -- $ 16,473
Sep 21, 2022 $ 0.00134
-10.91%
$ -- $ 17,399
Sep 20, 2022 $ 0.00151
-9.04%
$ -- $ 10,635
Sep 19, 2022 $ 0.00166
+4.59%
$ -- $ 9,652
Sep 18, 2022 $ 0.00159
-8.01%
$ -- $ 9,719
Sep 17, 2022 $ 0.00173
-0.20%
$ -- $ 9,684
Sep 16, 2022 $ 0.00174
+4.62%
$ -- $ 12,462