Lum Network Historical Data

LUM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00148
+0.25%
$ -- $ 18,429
Jun 3, 2022 $ 0.00148
-3.50%
$ -- $ 18,754
Jun 2, 2022 $ 0.00153
+1.89%
$ -- $ 19,372
Jun 1, 2022 $ 0.00151
-9.76%
$ -- $ 20,334
May 31, 2022 $ 0.00167
-2.43%
$ -- $ 22,967
May 30, 2022 $ 0.00171
+5.55%
$ -- $ 18,364
May 29, 2022 $ 0.00161
+1.08%
$ -- $ 16,400
May 28, 2022 $ 0.0016
+1.96%
$ -- $ 17,045
May 27, 2022 $ 0.00156
-8.84%
$ -- $ 22,168
May 26, 2022 $ 0.00172
-11.66%
$ -- $ 31,141
May 25, 2022 $ 0.00194
-6.16%
$ -- $ 26,013
May 24, 2022 $ 0.00207
-5.90%
$ -- $ 27,809
May 23, 2022 $ 0.0022
-3.00%
$ -- $ 24,744
May 22, 2022 $ 0.00227
+2.33%
$ -- $ 23,850
May 21, 2022 $ 0.00222
+1.48%
$ -- $ 24,718
May 20, 2022 $ 0.00219
+9.59%
$ -- $ 24,754
May 19, 2022 $ 0.002
+7.01%
$ -- $ 22,735
May 18, 2022 $ 0.00186
-11.67%
$ -- $ 24,040
May 17, 2022 $ 0.00211
+2.23%
$ -- $ 23,668
May 16, 2022 $ 0.00206
-11.00%
$ -- $ 26,739
May 15, 2022 $ 0.00232
+14.82%
$ -- $ 24,951
May 14, 2022 $ 0.00204
+4.57%
$ -- $ 31,522
May 13, 2022 $ 0.00193
-14.35%
$ -- $ 32,660
May 12, 2022 $ 0.00228
-26.84%
$ -- $ 74,362
May 11, 2022 $ 0.00312
-10.63%
$ -- $ 93,407
May 10, 2022 $ 0.00349
+2.93%
$ -- $ 60,634
May 9, 2022 $ 0.0035
-22.14%
$ -- $ 52,802
May 8, 2022 $ 0.00446
-5.39%
$ -- $ 54,086
May 7, 2022 $ 0.00471
-5.91%
$ -- $ 61,454
May 6, 2022 $ 0.00501
-2.04%
$ -- $ 62,129
May 5, 2022 $ 0.00512
-6.71%
$ -- $ 56,547
May 4, 2022 $ 0.00549
+8.42%
$ -- $ 48,650
May 3, 2022 $ 0.00507
+1.39%
$ -- $ 62,747
May 2, 2022 $ 0.00499
-1.72%
$ -- $ 63,633
May 1, 2022 $ 0.00509
-1.78%
$ -- $ 76,488
Apr 30, 2022 $ 0.0052
-5.93%
$ -- $ 66,841
Apr 29, 2022 $ 0.00552
-4.95%
$ -- $ 68,570
Apr 28, 2022 $ 0.00581
-2.61%
$ -- $ 79,429
Apr 27, 2022 $ 0.00598
+2.62%
$ -- $ 83,298
Apr 26, 2022 $ 0.00581
-7.22%
$ -- $ 66,756
Apr 25, 2022 $ 0.00627
-2.44%
$ -- $ 77,577
Apr 24, 2022 $ 0.00642
-5.02%
$ -- $ 96,245
Apr 23, 2022 $ 0.00678
-0.58%
$ -- $ 106,619
Apr 22, 2022 $ 0.00682
-3.08%
$ -- $ 120,295
Apr 21, 2022 $ 0.00705
-3.05%
$ -- $ 90,503
Apr 20, 2022 $ 0.00728
-2.55%
$ -- $ 6,424
Apr 19, 2022 $ 0.00747
+1.47%
$ -- $ 4,833
Apr 18, 2022 $ 0.00737
+3.85%
$ -- $ 61,638
Apr 17, 2022 $ 0.0071
-4.19%
$ -- $ 77,784
Apr 16, 2022 $ 0.00741
-1.21%
$ -- $ 66,793