Lum Network Historical Data

LUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00749
-1.03%
$ -- $ 95,397
Apr 14, 2022 $ 0.00757
-2.75%
$ -- $ 77,709
Apr 13, 2022 $ 0.00778
-0.19%
$ -- $ 62,790
Apr 12, 2022 $ 0.00781
+0.71%
$ -- $ 82,428
Apr 11, 2022 $ 0.00774
-8.06%
$ -- $ 98,652
Apr 10, 2022 $ 0.00845
-3.18%
$ -- $ 107,519
Apr 9, 2022 $ 0.00873
-0.66%
$ -- $ 119,771
Apr 8, 2022 $ 0.00876
-4.87%
$ -- $ 137,268
Apr 7, 2022 $ 0.00923
+1.18%
$ -- $ 113,687
Apr 6, 2022 $ 0.00909
-6.14%
$ -- $ 124,725
Apr 5, 2022 $ 0.00967
-4.13%
$ -- $ 100,444
Apr 4, 2022 $ 0.0101
-2.94%
$ -- $ 67,716
Apr 3, 2022 $ 0.0104
-0.28%
$ -- $ 120,949
Apr 2, 2022 $ 0.0104
+3.38%
$ -- $ 140,220
Apr 1, 2022 $ 0.01
+0.51%
$ -- $ 141,139
Mar 31, 2022 $ 0.01
-2.44%
$ -- $ 109,301
Mar 30, 2022 $ 0.0103
-0.83%
$ -- $ 81,750
Mar 29, 2022 $ 0.0104
-1.19%
$ -- $ 136,542
Mar 24, 2022 $ 0.011
-0.14%
$ -- $ 102,945
Mar 23, 2022 $ 0.0111
+0.30%
$ -- $ 64,141
Mar 22, 2022 $ 0.011
-1.48%
$ -- $ 86,647
Mar 21, 2022 $ 0.0112
-2.31%
$ -- $ 67,857
Mar 20, 2022 $ 0.0114
-2.21%
$ -- $ 67,007
Mar 19, 2022 $ 0.0117
-0.23%
$ -- $ 75,375
Mar 18, 2022 $ 0.0117
-0.29%
$ -- $ 82,749
Mar 17, 2022 $ 0.0117
-2.04%
$ -- $ 88,127
Mar 16, 2022 $ 0.0119
+3.69%
$ -- $ 89,944
Mar 15, 2022 $ 0.0115
-1.51%
$ -- $ 71,598
Mar 14, 2022 $ 0.0117
+1.60%
$ -- $ 60,956
Mar 13, 2022 $ 0.0115
-3.56%
$ -- $ 59,394
Mar 12, 2022 $ 0.0119
-1.44%
$ -- $ 61,138
Mar 11, 2022 $ 0.0121
-2.22%
$ -- $ 78,637
Mar 10, 2022 $ 0.0124
-4.66%
$ -- $ 70,297
Mar 9, 2022 $ 0.013
+6.28%
$ -- $ 22,191
Mar 8, 2022 $ 0.0123
-2.34%
$ -- $ 18,820
Mar 7, 2022 $ 0.0126
+0.02%
$ -- $ 68,478
Mar 6, 2022 $ 0.0126
-7.21%
$ -- $ 82,306
Mar 5, 2022 $ 0.0136
+3.05%
$ -- $ 92,892
Mar 4, 2022 $ 0.0133
-8.67%
$ -- $ 92,827
Mar 3, 2022 $ 0.0146
+2.68%
$ -- $ 85,649
Mar 2, 2022 $ 0.0142
+4.94%
$ -- $ 66,651
Mar 1, 2022 $ 0.0135
-1.41%
$ -- $ 28,538
Feb 28, 2022 $ 0.0137
+10.17%
$ -- $ 30,803
Feb 27, 2022 $ 0.0125
-8.12%
$ -- $ 102,734
Feb 26, 2022 $ 0.0136
+7.00%
$ -- $ 14,462
Feb 25, 2022 $ 0.0127
+4.30%
$ -- $ 68,756
Feb 24, 2022 $ 0.0122
+0.77%
$ -- $ 44,168
Feb 23, 2022 $ 0.0122
+1.90%
$ -- $ 20,326
Feb 22, 2022 $ 0.012
+2.79%
$ -- $ 66,684
Feb 21, 2022 $ 0.0116
-5.11%
$ -- $ 114,190