Lum Network Historical Data

LUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0123
-4.00%
$ -- $ 144,256
Feb 19, 2022 $ 0.0128
-0.36%
$ -- $ 146,859
Feb 18, 2022 $ 0.0128
-1.39%
$ -- $ 183,222
Feb 17, 2022 $ 0.013
-2.16%
$ -- $ 46,581
Feb 16, 2022 $ 0.0133
-2.03%
$ -- $ 108,261
Feb 15, 2022 $ 0.0136
+7.44%
$ -- $ 131,292
Feb 14, 2022 $ 0.0126
+0.50%
$ -- $ 15,041
Feb 13, 2022 $ 0.0126
-2.16%
$ -- $ 10,618
Feb 12, 2022 $ 0.0128
+0.27%
$ -- $ 29,884
Feb 11, 2022 $ 0.0128
-4.06%
$ -- $ 32,944
Feb 10, 2022 $ 0.0133
-1.73%
$ -- $ 44,945
Feb 9, 2022 $ 0.0136
+2.94%
$ -- $ 21,016
Feb 8, 2022 $ 0.0132
-3.71%
$ -- $ 24,058
Feb 7, 2022 $ 0.0138
+2.59%
$ -- $ 21,935
Feb 6, 2022 $ 0.0134
+2.21%
$ -- $ 17,258
Feb 5, 2022 $ 0.0131
-0.96%
$ -- $ 30,918
Feb 4, 2022 $ 0.0132
+3.55%
$ -- $ 34,186
Feb 3, 2022 $ 0.0127
+7.34%
$ -- $ 18,159
Feb 2, 2022 $ 0.0118
-7.74%
$ -- $ 23,404
Feb 1, 2022 $ 0.0128
+2.77%
$ -- $ 20,469
Jan 31, 2022 $ 0.0125
+6.57%
$ -- $ 23,358
Jan 30, 2022 $ 0.0117
-6.04%
$ -- $ 14,061
Jan 29, 2022 $ 0.0125
-3.69%
$ -- $ 31,087
Jan 28, 2022 $ 0.013
-2.95%
$ -- $ 31,290
Jan 27, 2022 $ 0.0135
-5.30%
$ -- $ 30,733
Jan 26, 2022 $ 0.0142
-9.42%
$ -- $ 58,571
Jan 25, 2022 $ 0.0158
-0.08%
$ -- $ 31,405
Jan 24, 2022 $ 0.0158
+1.38%
$ -- $ 60,703
Jan 23, 2022 $ 0.0156
+12.02%
$ -- $ 45,750
Jan 22, 2022 $ 0.0139
-11.60%
$ -- $ 58,956
Jan 21, 2022 $ 0.0155
-15.67%
$ -- $ 94,185
Jan 20, 2022 $ 0.0184
+2.15%
$ -- $ 38,736
Jan 19, 2022 $ 0.018
-0.29%
$ -- $ 34,323
Download