Lum Network Historical Data

LUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000281
-4.18%
$ -- $ 98
Apr 20, 2025 $ 0.0000293
-10.23%
$ -- $ 239
Apr 19, 2025 $ 0.0000327
+4.00%
$ -- $ 74
Apr 18, 2025 $ 0.0000314
+4.79%
$ -- $ 127
Apr 17, 2025 $ 0.00003
-0.32%
$ -- $ 11
Apr 16, 2025 $ 0.0000301
+0.37%
$ -- $ 56
Apr 8, 2025 $ 0.0000309
+0.06%
$ -- $ 66
Apr 7, 2025 $ 0.0000309
-3.74%
$ -- $ 101
Apr 6, 2025 $ 0.0000321
-12.06%
$ -- $ 126
Apr 5, 2025 $ 0.0000364
+2.17%
$ -- $ 73
Apr 4, 2025 $ 0.0000356
-3.21%
$ -- $ 63
Apr 3, 2025 $ 0.0000368
+6.60%
$ -- $ 135
Apr 2, 2025 $ 0.0000345
-1.36%
$ -- $ 106
Apr 1, 2025 $ 0.0000351
+0.22%
$ -- $ 4
Mar 31, 2025 $ 0.000035
-4.65%
$ -- $ 279
Mar 30, 2025 $ 0.0000369
+26.10%
$ -- $ 353
Mar 29, 2025 $ 0.0000292
-16.53%
$ -- $ 375
Mar 28, 2025 $ 0.000035
+1.29%
$ -- $ 616
Mar 27, 2025 $ 0.0000346
-22.99%
$ -- $ 1,853
Mar 26, 2025 $ 0.0000449
-2.06%
$ -- $ 241
Mar 25, 2025 $ 0.0000458
-1.73%
$ -- $ 367
Mar 24, 2025 $ 0.0000466
+2.73%
$ -- $ 111
Mar 23, 2025 $ 0.0000453
-3.98%
$ -- $ 86
Mar 22, 2025 $ 0.0000472
+2.12%
$ -- $ 13
Mar 21, 2025 $ 0.0000462
-2.87%
$ -- $ 140
Mar 20, 2025 $ 0.0000476
-9.49%
$ -- $ 643
Mar 19, 2025 $ 0.0000526
+18.07%
$ -- $ 656
Mar 18, 2025 $ 0.0000444
+0.66%
$ -- $ 201
Mar 17, 2025 $ 0.0000441
+5.51%
$ -- $ 476
Mar 16, 2025 $ 0.0000418
+0.96%
$ -- $ 217
Mar 15, 2025 $ 0.0000414
+8.74%
$ -- $ 158
Mar 14, 2025 $ 0.0000385
+8.95%
$ -- $ 110
Mar 13, 2025 $ 0.0000353
-1.80%
$ -- $ 153
Mar 12, 2025 $ 0.000036
+4.25%
$ -- $ 151
Mar 11, 2025 $ 0.0000346
+0.91%
$ -- $ 142
Mar 10, 2025 $ 0.0000343
-2.75%
$ -- $ 247
Mar 9, 2025 $ 0.0000353
-6.16%
$ -- $ 277
Mar 8, 2025 $ 0.0000375
-3.29%
$ -- $ 236
Mar 7, 2025 $ 0.0000386
-0.49%
$ -- $ 295
Mar 6, 2025 $ 0.000038
+5.76%
$ -- $ 470
Mar 5, 2025 $ 0.0000359
-0.14%
$ -- $ 407
Mar 4, 2025 $ 0.000036
-2.57%
$ -- $ 334
Mar 3, 2025 $ 0.000037
-14.96%
$ -- $ 274
Mar 2, 2025 $ 0.0000435
+2.96%
$ -- $ 336
Mar 1, 2025 $ 0.0000422
+11.37%
$ -- $ 659
Feb 28, 2025 $ 0.0000379
+4.86%
$ -- $ 987
Feb 27, 2025 $ 0.0000361
-18.26%
$ -- $ 704
Feb 26, 2025 $ 0.0000442
+4.87%
$ -- $ 219
Feb 25, 2025 $ 0.0000421
+5.56%
$ -- $ 665
Feb 24, 2025 $ 0.0000399
-9.87%
$ -- $ 185