Coinranking
BabyShark Futures
?
BABYSHARK
Close Price
?
$ 0.04317
Trading Volume
?
$ 236,659
Funding Rate (avg)
?
0.897%
Open Interest
?
$ 2.20M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BABYSHARK / USDT MEXC Global | $ 0.0431 | 3.5% | $ -- | $ 219,764.27 | $ 0.0431 | Trade |
Previous
Top Futures Exchanges for BabyShark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 219,764 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | $ 0.0429 | $ 0.0436 | $ 0.0432 | 0.90% | $ 236,659 | $ 2.2 million |
| Apr 29, 2026 | $ 0.045 | $ 0.0438 | $ 0.0429 | 0.0100% | $ 242,029 | $ 2.19 million |
| Apr 28, 2026 | $ 0.0435 | $ 0.0436 | $ 0.0449 | 0.0100% | $ 1 million | $ 2.34 million |
| Apr 27, 2026 | $ 0.0448 | $ 0.0432 | $ 0.0435 | 0.072% | $ 322,856 | $ 1.35 million |
| Apr 26, 2026 | $ 0.0461 | $ 0.0453 | $ 0.0448 | 0.0100% | $ 431,498 | $ 1.53 million |
| Apr 25, 2026 | $ 0.0449 | $ 0.0468 | $ 0.0461 | 0.0100% | $ 361,422 | $ 1.67 million |
| Apr 24, 2026 | $ 0.0459 | $ 0.0462 | $ 0.0449 | 0.0100% | $ 349,955 | $ 1.58 million |
Previous