BabyShark Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.151
+3.66%
$ 29.15 million $ 20.4 million
Dec 9, 2025 $ 0.145
-3.44%
$ 28.12 million $ 21.12 million
Dec 8, 2025 $ 0.151
-3.25%
$ 29.12 million $ 23.05 million
Dec 7, 2025 $ 0.156
+2.97%
$ 30.16 million $ 24.74 million
Dec 6, 2025 $ 0.151
-10.93%
$ 29.25 million $ 21.08 million
Dec 5, 2025 $ 0.17
-16.36%
$ 32.81 million $ 20.28 million
Dec 4, 2025 $ 0.203
-8.77%
$ 39.06 million $ 2 billion
Dec 3, 2025 $ 0.222
+4.41%
$ 42.98 million $ 1.98 billion
Dec 2, 2025 $ 0.213
+8.96%
$ 40.14 million $ 1.97 billion
Dec 1, 2025 $ 0.196
+7.41%
$ 36.81 million $ 1.95 billion
Nov 30, 2025 $ 0.183
-10.20%
$ 34.3 million $ 1.93 billion
Nov 29, 2025 $ 0.204
-10.65%
$ 38.19 million $ 1.92 billion
Nov 28, 2025 $ 0.223
+17.18%
$ 42.98 million $ 1.9 billion
Nov 27, 2025 $ 0.191
+1.52%
$ 35.75 million $ 1.89 billion
Nov 26, 2025 $ 0.188
-0.67%
$ 35.29 million $ 1.87 billion
Nov 25, 2025 $ 0.185
+0.00%
$ 35.6 million $ 1.85 billion
Nov 24, 2025 $ 0.185
+2.59%
$ 34.7 million $ 1.85 billion
Nov 23, 2025 $ 0.182
-2.28%
$ 33.83 million $ 1.84 billion
Nov 22, 2025 $ 0.191
+2.25%
$ 34.92 million $ 1.83 billion
Nov 21, 2025 $ 0.186
+0.76%
$ 35.04 million $ 1.82 billion
Nov 20, 2025 $ 0.186
+1.72%
$ 35.21 million $ 1.8 billion
Nov 19, 2025 $ 0.183
+0.66%
$ 34.37 million $ 1.79 billion
Nov 18, 2025 $ 0.178
-15.20%
$ 34.15 million $ 1.78 billion
Nov 17, 2025 $ 0.21
-3.02%
$ 39.46 million $ 1.76 billion
Nov 16, 2025 $ 0.218
-2.90%
$ 40.69 million $ 1.75 billion
Nov 15, 2025 $ 0.225
+7.38%
$ 42.18 million $ 1.74 billion
Nov 14, 2025 $ 0.211
-6.34%
$ 39.39 million $ 1.73 billion
Nov 13, 2025 $ 0.22
-4.58%
$ 42.25 million $ 1.72 billion
Nov 12, 2025 $ 0.231
+0.23%
$ 43.3 million $ 1.21 million
Nov 11, 2025 $ 0.23
+0.02%
$ 43.18 million $ 1.68 billion
Nov 10, 2025 $ 0.23
-1.20%
$ 43.17 million $ 1.63 billion
Nov 9, 2025 $ 0.233
+3.69%
$ 43.71 million $ 1.59 billion
Nov 8, 2025 $ 0.225
+0.30%
$ 42.15 million $ 1.56 billion
Nov 7, 2025 $ 0.224
+0.10%
$ 42.03 million $ 1.54 billion
Nov 6, 2025 $ 0.224
+0.54%
$ 41.98 million $ 1.52 billion
Nov 5, 2025 $ 0.222
+0.75%
$ 41.76 million $ 1.49 billion
Nov 4, 2025 $ 0.221
-4.54%
$ 41.44 million $ 1.47 billion
Nov 3, 2025 $ 0.231
-3.58%
$ 43.41 million $ 1.44 billion
Nov 2, 2025 $ 0.239
+18.94%
$ 61.21 million $ 1.41 billion
Nov 1, 2025 $ 0.201
-6.82%
$ 37.77 million $ 1.39 billion
Oct 31, 2025 $ 0.216
+0.14%
$ 40.53 million $ 1.38 billion
Oct 30, 2025 $ 0.215
-7.74%
$ 40.48 million $ 1.33 billion
Oct 29, 2025 $ 0.233
+2.62%
$ 43.7 million $ 1.28 billion
Oct 28, 2025 $ 0.228
+6.56%
$ 42.51 million $ 1.21 billion
Oct 27, 2025 $ 0.214
-8.37%
$ 40.14 million $ 1.18 billion
Oct 26, 2025 $ 0.234
+2.02%
$ 43.9 million $ 1.12 billion
Oct 25, 2025 $ 0.229
-7.28%
$ 42.99 million $ 1.06 billion
Oct 24, 2025 $ 0.244
+10.49%
$ 46.36 million $ 1.05 billion
Oct 23, 2025 $ 0.219
-2.62%
$ 41.51 million $ 988.97 million
Oct 22, 2025 $ 0.221
-2.10%
$ 42.2 million $ 968.69 million