PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.03%
$ 17.81 million $ 134,959
Yesterday $ 0.0181
+0.63%
$ 18.07 million $ 206,199
May 13, 2026 $ 0.018
-0.62%
$ 17.96 million $ 43,444
May 12, 2026 $ 0.0181
-1.07%
$ 18.07 million $ 45,978
May 11, 2026 $ 0.0183
+2.10%
$ 18.26 million $ 59,962
May 10, 2026 $ 0.0179
-0.29%
$ 17.88 million $ 34,733
May 9, 2026 $ 0.0179
+0.36%
$ 17.93 million $ 33,911
May 8, 2026 $ 0.0179
-1.06%
$ 17.88 million $ 40,863
May 7, 2026 $ 0.0181
+0.75%
$ 18.07 million $ 48,147
May 6, 2026 $ 0.018
+1.01%
$ 17.95 million $ 37,790
May 5, 2026 $ 0.0178
-0.21%
$ 17.77 million $ 34,294
May 4, 2026 $ 0.0178
+0.59%
$ 17.81 million $ 43,414
May 3, 2026 $ 0.0177
-2.82%
$ 17.7 million $ 39,952
May 2, 2026 $ 0.0182
-2.02%
$ 18.21 million $ 70,039
May 1, 2026 $ 0.0186
+0.10%
$ 18.6 million $ 34,823
Apr 30, 2026 $ 0.0186
+0.67%
$ 18.58 million $ 34,106
Apr 29, 2026 $ 0.0184
-0.97%
$ 18.46 million $ 46,020
Apr 28, 2026 $ 0.0186
-0.90%
$ 18.63 million $ 37,423
Apr 27, 2026 $ 0.0188
+0.89%
$ 18.8 million $ 34,252
Apr 26, 2026 $ 0.0187
-1.27%
$ 18.65 million $ 38,779
Apr 25, 2026 $ 0.0189
+0.28%
$ 18.91 million $ 34,217
Apr 24, 2026 $ 0.0188
-0.42%
$ 18.85 million $ 37,119
Apr 23, 2026 $ 0.0189
+0.07%
$ 18.92 million $ 39,058
Apr 22, 2026 $ 0.0189
-0.09%
$ 18.9 million $ 39,792
Apr 21, 2026 $ 0.0189
+1.88%
$ 18.9 million $ 172,098
Apr 20, 2026 $ 0.0186
-0.16%
$ 18.55 million $ 39,922
Apr 19, 2026 $ 0.0186
-0.10%
$ 18.58 million $ 35,283
Apr 18, 2026 $ 0.0186
-0.26%
$ 18.6 million $ 45,434
Apr 17, 2026 $ 0.0186
+1.12%
$ 18.64 million $ 219,241
Apr 16, 2026 $ 0.0184
+0.99%
$ 18.43 million $ 100,175
Apr 15, 2026 $ 0.0182
-3.78%
$ 18.27 million $ 196,178
Apr 14, 2026 $ 0.019
+3.91%
$ 18.96 million $ 641,364
Apr 13, 2026 $ 0.0183
-5.31%
$ 18.26 million $ 267,894
Apr 12, 2026 $ 0.0193
+6.28%
$ 19.27 million $ 1.92 million
Apr 11, 2026 $ 0.0181
-2.74%
$ 18.15 million $ 301,798
Apr 10, 2026 $ 0.0186
+0.97%
$ 18.65 million $ 292,600
Apr 9, 2026 $ 0.0185
-4.32%
$ 18.48 million $ 187,685
Apr 8, 2026 $ 0.0193
+1.91%
$ 19.31 million $ 423,282
Apr 7, 2026 $ 0.0189
+4.01%
$ 18.95 million $ 955,537
Apr 6, 2026 $ 0.0182
-0.14%
$ 18.22 million $ 708,844
Apr 5, 2026 $ 0.0182
+3.08%
$ 18.24 million $ 376,878
Apr 4, 2026 $ 0.0177
+2.39%
$ 17.71 million $ 359,792
Apr 3, 2026 $ 0.0173
-7.98%
$ 17.3 million $ 306,046
Apr 2, 2026 $ 0.0188
-5.65%
$ 18.8 million $ 573,421
Apr 1, 2026 $ 0.0199
+10.38%
$ 19.93 million $ 438,733
Mar 31, 2026 $ 0.0181
-6.87%
$ 18.05 million $ 694,264
Mar 30, 2026 $ 0.0194
+1.84%
$ 19.38 million $ 363,319
Mar 29, 2026 $ 0.019
-3.34%
$ 19.03 million $ 307,840
Mar 28, 2026 $ 0.0197
-9.69%
$ 19.69 million $ 124,524
Mar 27, 2026 $ 0.0218
+3.50%
$ 21.81 million $ 349,217
Download