PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0178
+0.00%
$ 17.82 million $ 134,953
Today, at 9 PM $ 0.0178
+0.06%
$ 17.81 million $ 134,978
Today, at 8 PM $ 0.0178
-0.06%
$ 17.79 million $ 151,639
Today, at 7 PM $ 0.0178
+0.03%
$ 17.8 million $ 140,273
Today, at 6 PM $ 0.0178
+0.03%
$ 17.8 million $ 140,981
Today, at 5 PM $ 0.0178
+0.11%
$ 17.79 million $ 155,313
Today, at 4 PM $ 0.0178
-1.25%
$ 17.77 million $ 172,491
Today, at 3 PM $ 0.018
+0.90%
$ 18 million $ 189,759
Today, at 2 PM $ 0.0178
-0.52%
$ 17.84 million $ 205,477
Today, at 1 PM $ 0.0179
-0.25%
$ 17.93 million $ 192,681
Today, at 12 PM $ 0.018
+0.56%
$ 17.98 million $ 192,881
Today, at 11 AM $ 0.0179
-0.67%
$ 17.88 million $ 203,440
Today, at 10 AM $ 0.018
-0.57%
$ 18 million $ 202,116
Today, at 9 AM $ 0.0181
+0.11%
$ 18.1 million $ 201,666
Today, at 8 AM $ 0.0181
-0.02%
$ 18.08 million $ 201,011
Today, at 7 AM $ 0.0181
+0.01%
$ 18.09 million $ 200,833
Today, at 6 AM $ 0.0181
-0.08%
$ 18.09 million $ 201,864
Today, at 5 AM $ 0.0181
+0.19%
$ 18.11 million $ 206,915
Today, at 4 AM $ 0.0181
+0.04%
$ 18.07 million $ 206,492
Today, at 3 AM $ 0.0181
+0.01%
$ 18.07 million $ 206,422
Today, at 2 AM $ 0.0181
+0.01%
$ 18.07 million $ 206,517
Today, at 1 AM $ 0.0181
+0.01%
$ 18.07 million $ 206,396
Today, at 12 AM $ 0.0181
-0.03%
$ 18.07 million $ 206,213
Yesterday, at 11 PM $ 0.0181
+0.01%
$ 18.07 million $ 206,199
Yesterday, at 10 PM $ 0.0181
-0.01%
$ 18.07 million $ 206,226
Yesterday, at 9 PM $ 0.0181
-0.20%
$ 18.07 million $ 206,054
Yesterday, at 8 PM $ 0.0181
-0.50%
$ 18.11 million $ 189,370
Yesterday, at 7 PM $ 0.0182
-0.33%
$ 18.2 million $ 189,299
Yesterday, at 6 PM $ 0.0183
+0.43%
$ 18.26 million $ 188,874
Yesterday, at 5 PM $ 0.0182
-0.22%
$ 18.18 million $ 175,674
Yesterday, at 4 PM $ 0.0182
+0.63%
$ 18.22 million $ 157,790
Yesterday, at 3 PM $ 0.0181
-0.77%
$ 18.11 million $ 113,990
Yesterday, at 2 PM $ 0.0182
-0.13%
$ 18.25 million $ 71,754
Yesterday, at 1 PM $ 0.0183
-0.03%
$ 18.27 million $ 70,939
Yesterday, at 12 PM $ 0.0183
+1.78%
$ 18.28 million $ 71,120
Yesterday, at 11 AM $ 0.018
-0.14%
$ 17.96 million $ 45,207
Yesterday, at 10 AM $ 0.018
-0.15%
$ 17.98 million $ 45,259
Yesterday, at 9 AM $ 0.018
+0.03%
$ 18 million $ 45,568
Yesterday, at 8 AM $ 0.018
-0.07%
$ 18.01 million $ 46,374
Yesterday, at 7 AM $ 0.018
-0.05%
$ 18.02 million $ 46,347
Yesterday, at 6 AM $ 0.018
-0.12%
$ 18.03 million $ 45,012
Yesterday, at 5 AM $ 0.018
+0.05%
$ 18.03 million $ 40,926
Yesterday, at 4 AM $ 0.018
+0.23%
$ 18.01 million $ 40,835
Yesterday, at 3 AM $ 0.0179
-0.04%
$ 17.95 million $ 41,716
Yesterday, at 2 AM $ 0.018
-0.02%
$ 17.96 million $ 42,294
Yesterday, at 1 AM $ 0.018
-0.11%
$ 17.96 million $ 43,342
Yesterday, at 12 AM $ 0.018
+0.11%
$ 17.98 million $ 43,434
May 13, 11 PM $ 0.018
-0.11%
$ 17.96 million $ 43,444
May 13, 10 PM $ 0.018
+0.00%
$ 17.97 million $ 43,832
May 13, 9 PM $ 0.018
-0.04%
$ 17.96 million $ 44,040
Download