PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0179
+1.30%
$ 17.88 million $ 109,513
Apr 27 $ 0.0182
-2.36%
$ 17.7 million $ 35,570
Apr 20 $ 0.0189
+1.73%
$ 18.67 million $ 362,206
Apr 13 $ 0.0186
-3.53%
$ 18.58 million $ 1.47 million
Apr 6 $ 0.0181
-0.55%
$ 19.28 million $ 2.87 million
Mar 30 $ 0.0177
-6.94%
$ 18.24 million $ 2.74 million
Mar 23 $ 0.0197
+4.03%
$ 19.03 million $ 1.51 million
Mar 16 $ 0.0189
-25.48%
$ 18.93 million $ 2.25 million
Mar 9 $ 0.0258
+35.43%
$ 25.4 million $ 4.45 million
Mar 2 $ 0.0199
+10.02%
$ 19.01 million $ 1.82 million
Feb 23 $ 0.0181
-0.68%
$ 18.13 million $ 1.05 million
Feb 16 $ 0.0184
+2.20%
$ 18.26 million $ 658,138
Feb 9 $ 0.0184
-7.16%
$ 17.99 million $ 1.37 million
Feb 2 $ 0.0199
-15.41%
$ 19.78 million $ 4.8 million
Jan 26 $ 0.0291
-25.66%
$ 23.5 million $ 5.21 million
Jan 19 $ 0.0138
-23.52%
$ 39.13 million $ 4.94 million
Jan 12 $ 0.0197
-33.24%
$ 17.98 million $ 4.86 million
Jan 5 $ 0.0306
-50.75%
$ 29.51 million $ 5.68 million
Dec 29 $ 0.0626
-2.50%
$ 62.23 million $ 5.17 million
Dec 22 $ 0.0644
+9.09%
$ 64.22 million $ 5.1 million
Dec 15 $ 0.0602
-7.42%
$ 59 million $ 5.05 million
Dec 8 $ 0.0628
-5.52%
$ 65 million $ 4.94 million
Dec 1 $ 0.0659
-10.36%
$ 66.44 million $ 4.95 million
Nov 24 $ 0.0687
+5.67%
$ 73.49 million $ 5.14 million
Nov 17 $ 0.0651
-13.96%
$ 65.04 million $ 5.53 million
Nov 10 $ 0.075
-7.09%
$ 75.67 million $ 6.1 million
Nov 3 $ 0.0782
-0.22%
$ 80.77 million $ 5.75 million
Oct 27 $ 0.0788
-9.80%
$ 78.44 million $ 6.54 million
Oct 20 $ 0.0867
-23.79%
$ 87.4 million $ 14.57 million
Oct 13 $ 0.108
-16.36%
$ 113.84 million $ 51.37 million
Oct 6 $ 0.0953
-55.42%
$ 129.32 million $ 27.25 million
Download