PIPE Historical Data

PIPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0187
+0.13%
$ 18.71 million $ 37,921
Apr 27, 10 AM $ 0.0187
+0.29%
$ 18.71 million $ 37,481
Apr 27, 9 AM $ 0.0187
-0.04%
$ 18.65 million $ 37,709
Apr 27, 8 AM $ 0.0187
-0.04%
$ 18.66 million $ 37,656
Apr 27, 7 AM $ 0.0187
+0.04%
$ 18.67 million $ 37,645
Apr 27, 6 AM $ 0.0187
-0.14%
$ 18.65 million $ 37,720
Apr 27, 5 AM $ 0.0187
-0.12%
$ 18.66 million $ 38,218
Apr 27, 4 AM $ 0.0187
+0.00%
$ 18.68 million $ 38,221
Apr 27, 3 AM $ 0.0187
+0.06%
$ 18.68 million $ 38,301
Apr 27, 2 AM $ 0.0187
-0.04%
$ 18.67 million $ 37,244
Apr 27, 1 AM $ 0.0187
+0.08%
$ 18.69 million $ 38,020
Apr 27, 12 AM $ 0.0187
+0.17%
$ 18.68 million $ 38,020
Apr 26, 11 PM $ 0.0187
+0.04%
$ 18.67 million $ 38,779
Apr 26, 10 PM $ 0.0186
-0.10%
$ 18.64 million $ 38,764
Apr 26, 9 PM $ 0.0187
-0.03%
$ 18.65 million $ 38,594
Apr 26, 8 PM $ 0.0187
-0.02%
$ 18.65 million $ 38,448
Apr 26, 7 PM $ 0.0187
+0.09%
$ 18.66 million $ 37,521
Apr 26, 6 PM $ 0.0187
-0.11%
$ 18.66 million $ 38,519
Apr 26, 5 PM $ 0.0187
-0.65%
$ 18.68 million $ 38,482
Apr 26, 4 PM $ 0.0188
-0.15%
$ 18.81 million $ 35,097
Apr 26, 3 PM $ 0.0188
+0.00%
$ 18.83 million $ 34,935
Apr 26, 2 PM $ 0.0188
+0.09%
$ 18.85 million $ 35,095
Apr 26, 1 PM $ 0.0188
-0.27%
$ 18.83 million $ 35,354
Apr 26, 12 PM $ 0.0189
+0.03%
$ 18.89 million $ 35,335
Apr 26, 11 AM $ 0.0189
+0.10%
$ 18.88 million $ 35,360
Apr 26, 10 AM $ 0.0189
-0.04%
$ 18.88 million $ 34,979
Apr 26, 9 AM $ 0.0189
-0.22%
$ 18.87 million $ 34,877
Apr 26, 8 AM $ 0.0189
+0.00%
$ 18.9 million $ 35,075
Apr 26, 7 AM $ 0.0189
+0.00%
$ 18.9 million $ 35,056
Apr 26, 6 AM $ 0.0189
+0.09%
$ 18.9 million $ 34,620
Apr 26, 5 AM $ 0.0189
-0.13%
$ 18.88 million $ 34,336
Apr 26, 4 AM $ 0.0189
+0.06%
$ 18.9 million $ 34,406
Apr 26, 3 AM $ 0.0189
-0.16%
$ 18.89 million $ 34,493
Apr 26, 2 AM $ 0.0189
+0.09%
$ 18.92 million $ 35,155
Apr 26, 1 AM $ 0.0189
-0.18%
$ 18.92 million $ 35,127
Apr 26, 12 AM $ 0.0189
+0.14%
$ 18.93 million $ 35,140
Apr 25, 11 PM $ 0.0189
+0.41%
$ 18.91 million $ 34,217
Apr 25, 10 PM $ 0.0188
-0.05%
$ 18.83 million $ 34,373
Apr 25, 9 PM $ 0.0188
+0.00%
$ 18.83 million $ 34,657
Apr 25, 8 PM $ 0.0188
+0.10%
$ 18.82 million $ 34,749
Apr 25, 7 PM $ 0.0188
-0.14%
$ 18.81 million $ 34,106
Apr 25, 6 PM $ 0.0188
+0.00%
$ 18.83 million $ 34,573
Apr 25, 5 PM $ 0.0188
-0.04%
$ 18.84 million $ 34,851
Apr 25, 4 PM $ 0.0188
+0.05%
$ 18.84 million $ 35,100
Apr 25, 3 PM $ 0.0188
+0.04%
$ 18.83 million $ 35,229
Apr 25, 2 PM $ 0.0188
+0.02%
$ 18.83 million $ 36,571
Apr 25, 1 PM $ 0.0188
-0.17%
$ 18.82 million $ 36,320
Apr 25, 12 PM $ 0.0189
-0.08%
$ 18.85 million $ 36,212
Apr 25, 11 AM $ 0.0189
+0.01%
$ 18.88 million $ 36,080
Apr 25, 10 AM $ 0.0189
+0.13%
$ 18.89 million $ 36,121