PIPE Historical Data

PIPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0186
-0.06%
$ 18.58 million $ 36,153
Apr 21, 7 AM $ 0.0186
+0.07%
$ 18.58 million $ 35,110
Apr 21, 6 AM $ 0.0186
+0.00%
$ 18.56 million $ 37,011
Apr 21, 5 AM $ 0.0185
+0.34%
$ 18.53 million $ 37,036
Apr 21, 4 AM $ 0.0185
+0.10%
$ 18.49 million $ 36,849
Apr 21, 3 AM $ 0.0185
-0.51%
$ 18.47 million $ 38,897
Apr 21, 2 AM $ 0.0186
+0.13%
$ 18.57 million $ 38,127
Apr 21, 1 AM $ 0.0185
+0.00%
$ 18.53 million $ 38,114
Apr 21, 12 AM $ 0.0185
-0.12%
$ 18.53 million $ 40,091
Apr 20, 11 PM $ 0.0186
+0.04%
$ 18.55 million $ 39,922
Apr 20, 10 PM $ 0.0185
-0.13%
$ 18.53 million $ 39,807
Apr 20, 9 PM $ 0.0185
+0.02%
$ 18.55 million $ 40,504
Apr 20, 8 PM $ 0.0185
+0.08%
$ 18.54 million $ 40,538
Apr 20, 7 PM $ 0.0185
+0.01%
$ 18.52 million $ 40,738
Apr 20, 6 PM $ 0.0185
+0.04%
$ 18.53 million $ 40,726
Apr 20, 5 PM $ 0.0185
+0.08%
$ 18.52 million $ 40,745
Apr 20, 4 PM $ 0.0185
+0.05%
$ 18.51 million $ 40,738
Apr 20, 3 PM $ 0.0185
+0.06%
$ 18.51 million $ 40,383
Apr 20, 2 PM $ 0.0185
+0.08%
$ 18.51 million $ 40,225
Apr 20, 1 PM $ 0.0185
-0.04%
$ 18.5 million $ 40,278
Apr 20, 12 PM $ 0.0185
+0.00%
$ 18.5 million $ 40,412
Apr 20, 11 AM $ 0.0185
+0.15%
$ 18.51 million $ 40,453
Apr 20, 10 AM $ 0.0185
-0.11%
$ 18.48 million $ 40,601
Apr 20, 9 AM $ 0.0185
+0.08%
$ 18.5 million $ 40,866
Apr 20, 8 AM $ 0.0185
+0.17%
$ 18.49 million $ 41,000
Apr 20, 7 AM $ 0.0185
-0.47%
$ 18.45 million $ 41,089
Apr 20, 6 AM $ 0.0185
+0.00%
$ 18.54 million $ 39,627
Apr 20, 5 AM $ 0.0185
+0.33%
$ 18.54 million $ 40,335
Apr 20, 4 AM $ 0.0185
-0.61%
$ 18.48 million $ 39,588
Apr 20, 3 AM $ 0.0186
-0.13%
$ 18.6 million $ 37,476
Apr 20, 2 AM $ 0.0186
-0.04%
$ 18.61 million $ 37,360
Apr 20, 1 AM $ 0.0186
+0.09%
$ 18.62 million $ 37,346
Apr 20, 12 AM $ 0.0186
+0.10%
$ 18.6 million $ 35,336
Apr 19, 11 PM $ 0.0186
+0.23%
$ 18.58 million $ 35,283
Apr 19, 10 PM $ 0.0185
-0.41%
$ 18.53 million $ 35,265
Apr 19, 9 PM $ 0.0186
-0.28%
$ 18.59 million $ 34,520
Apr 19, 8 PM $ 0.0186
-0.09%
$ 18.63 million $ 34,463
Apr 19, 7 PM $ 0.0186
+0.14%
$ 18.64 million $ 34,487
Apr 19, 6 PM $ 0.0186
+0.20%
$ 18.61 million $ 34,621
Apr 19, 5 PM $ 0.0186
-0.24%
$ 18.57 million $ 34,509
Apr 19, 4 PM $ 0.0186
+0.04%
$ 18.61 million $ 34,546
Apr 19, 3 PM $ 0.0186
-0.05%
$ 18.61 million $ 34,922
Apr 19, 2 PM $ 0.0186
+0.09%
$ 18.62 million $ 35,843
Apr 19, 1 PM $ 0.0186
+0.15%
$ 18.6 million $ 35,889
Apr 19, 12 PM $ 0.0186
+0.09%
$ 18.57 million $ 36,316
Apr 19, 11 AM $ 0.0186
-0.04%
$ 18.58 million $ 36,830
Apr 19, 10 AM $ 0.0186
+0.20%
$ 18.58 million $ 37,524
Apr 19, 9 AM $ 0.0185
-0.07%
$ 18.55 million $ 37,530
Apr 19, 8 AM $ 0.0185
+0.00%
$ 18.54 million $ 37,527
Apr 19, 7 AM $ 0.0185
+0.16%
$ 18.54 million $ 37,478