PIPE Historical Data

PIPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0185
-0.26%
$ 18.5 million $ 37,034
Apr 19, 5 AM $ 0.0185
-0.52%
$ 18.52 million $ 36,377
Apr 19, 4 AM $ 0.0186
+0.04%
$ 18.6 million $ 36,830
Apr 19, 3 AM $ 0.0186
-0.09%
$ 18.59 million $ 36,796
Apr 19, 2 AM $ 0.0186
+0.02%
$ 18.61 million $ 36,877
Apr 19, 1 AM $ 0.0186
-0.03%
$ 18.61 million $ 38,664
Apr 19, 12 AM $ 0.0186
-0.01%
$ 18.6 million $ 40,105
Apr 18, 11 PM $ 0.0186
-0.01%
$ 18.6 million $ 45,434
Apr 18, 10 PM $ 0.0186
-0.06%
$ 18.59 million $ 49,856
Apr 18, 9 PM $ 0.0186
+0.02%
$ 18.59 million $ 52,230
Apr 18, 8 PM $ 0.0186
+0.11%
$ 18.6 million $ 57,647
Apr 18, 7 PM $ 0.0186
+0.01%
$ 18.58 million $ 63,347
Apr 18, 6 PM $ 0.0186
+0.18%
$ 18.58 million $ 71,673
Apr 18, 5 PM $ 0.0185
+0.01%
$ 18.55 million $ 177,982
Apr 18, 4 PM $ 0.0185
+0.04%
$ 18.54 million $ 179,803
Apr 18, 3 PM $ 0.0185
-0.12%
$ 18.54 million $ 181,217
Apr 18, 2 PM $ 0.0186
-0.01%
$ 18.56 million $ 181,593
Apr 18, 1 PM $ 0.0186
-0.27%
$ 18.56 million $ 186,081
Apr 18, 12 PM $ 0.0186
+0.51%
$ 18.61 million $ 189,681
Apr 18, 11 AM $ 0.0185
-0.35%
$ 18.52 million $ 190,509
Apr 18, 10 AM $ 0.0186
+0.21%
$ 18.59 million $ 193,354
Apr 18, 9 AM $ 0.0185
-0.08%
$ 18.55 million $ 200,625
Apr 18, 8 AM $ 0.0186
-0.03%
$ 18.56 million $ 203,704
Apr 18, 7 AM $ 0.0186
+0.02%
$ 18.57 million $ 205,413
Apr 18, 6 AM $ 0.0186
+0.01%
$ 18.57 million $ 207,339
Apr 18, 5 AM $ 0.0186
-0.57%
$ 18.57 million $ 209,149
Apr 18, 4 AM $ 0.0187
-0.05%
$ 18.68 million $ 210,292
Apr 18, 3 AM $ 0.0187
-0.31%
$ 18.69 million $ 214,555
Apr 18, 2 AM $ 0.0187
+0.82%
$ 18.75 million $ 223,719
Apr 18, 1 AM $ 0.0186
+0.09%
$ 18.59 million $ 220,993
Apr 18, 12 AM $ 0.0186
-0.39%
$ 18.57 million $ 223,909
Apr 17, 11 PM $ 0.0186
+0.31%
$ 18.64 million $ 219,241
Apr 17, 10 PM $ 0.0186
-0.26%
$ 18.59 million $ 218,716
Apr 17, 9 PM $ 0.0186
-0.71%
$ 18.64 million $ 217,353
Apr 17, 8 PM $ 0.0188
+0.81%
$ 18.77 million $ 217,451
Apr 17, 7 PM $ 0.0186
+0.11%
$ 18.62 million $ 213,239
Apr 17, 6 PM $ 0.0186
+0.63%
$ 18.59 million $ 208,109
Apr 17, 5 PM $ 0.0185
+0.18%
$ 18.47 million $ 103,528
Apr 17, 4 PM $ 0.0184
+0.16%
$ 18.43 million $ 102,665
Apr 17, 3 PM $ 0.0184
-0.27%
$ 18.4 million $ 102,773
Apr 17, 2 PM $ 0.0185
-0.04%
$ 18.45 million $ 103,484
Apr 17, 1 PM $ 0.0185
+0.00%
$ 18.46 million $ 100,342
Apr 17, 12 PM $ 0.0185
+0.01%
$ 18.46 million $ 99,826
Apr 17, 11 AM $ 0.0185
+0.23%
$ 18.46 million $ 102,452
Apr 17, 10 AM $ 0.0184
-0.05%
$ 18.41 million $ 101,308
Apr 17, 9 AM $ 0.0184
-0.03%
$ 18.42 million $ 97,680
Apr 17, 8 AM $ 0.0184
+0.07%
$ 18.43 million $ 96,740
Apr 17, 7 AM $ 0.0184
+0.13%
$ 18.41 million $ 95,779
Apr 17, 6 AM $ 0.0184
+0.00%
$ 18.39 million $ 95,324
Apr 17, 5 AM $ 0.0184
-0.12%
$ 18.39 million $ 95,009