PIPE Historical Data

PIPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0184
-0.12%
$ 18.39 million $ 95,009
Apr 17, 4 AM $ 0.0184
-0.11%
$ 18.39 million $ 95,491
Apr 17, 3 AM $ 0.0184
-0.26%
$ 18.41 million $ 93,056
Apr 17, 2 AM $ 0.0184
+0.03%
$ 18.43 million $ 86,533
Apr 17, 1 AM $ 0.0184
+0.01%
$ 18.43 million $ 91,175
Apr 17, 12 AM $ 0.0184
-0.03%
$ 18.43 million $ 92,040
Apr 16, 11 PM $ 0.0184
-0.17%
$ 18.43 million $ 100,175
Apr 16, 10 PM $ 0.0185
-0.10%
$ 18.47 million $ 97,519
Apr 16, 9 PM $ 0.0185
-0.36%
$ 18.48 million $ 98,977
Apr 16, 8 PM $ 0.0185
+0.43%
$ 18.55 million $ 96,922
Apr 16, 7 PM $ 0.0185
-0.23%
$ 18.47 million $ 108,726
Apr 16, 6 PM $ 0.0185
+0.16%
$ 18.52 million $ 111,197
Apr 16, 5 PM $ 0.0185
+0.12%
$ 18.49 million $ 111,173
Apr 16, 4 PM $ 0.0185
-0.38%
$ 18.47 million $ 111,405
Apr 16, 3 PM $ 0.0185
+0.72%
$ 18.54 million $ 115,579
Apr 16, 2 PM $ 0.0184
-0.17%
$ 18.41 million $ 116,915
Apr 16, 1 PM $ 0.0184
-0.11%
$ 18.45 million $ 120,904
Apr 16, 12 PM $ 0.0185
+0.45%
$ 18.46 million $ 119,493
Apr 16, 11 AM $ 0.0184
-0.20%
$ 18.38 million $ 119,868
Apr 16, 10 AM $ 0.0184
-0.80%
$ 18.42 million $ 124,463
Apr 16, 9 AM $ 0.0186
+0.83%
$ 18.57 million $ 137,056
Apr 16, 8 AM $ 0.0184
+0.17%
$ 18.42 million $ 143,665
Apr 16, 7 AM $ 0.0184
+0.05%
$ 18.38 million $ 209,131
Apr 16, 6 AM $ 0.0184
+0.01%
$ 18.38 million $ 209,517
Apr 16, 5 AM $ 0.0184
+0.17%
$ 18.38 million $ 210,683
Apr 16, 4 AM $ 0.0183
-0.26%
$ 18.35 million $ 212,501
Apr 16, 3 AM $ 0.0184
+0.28%
$ 18.4 million $ 212,319
Apr 16, 2 AM $ 0.0184
+0.24%
$ 18.35 million $ 211,563
Apr 16, 1 AM $ 0.0183
+0.07%
$ 18.31 million $ 206,820
Apr 16, 12 AM $ 0.0183
+0.23%
$ 18.3 million $ 205,385
Apr 15, 11 PM $ 0.0182
-0.12%
$ 18.25 million $ 196,178
Apr 15, 10 PM $ 0.0183
+0.10%
$ 18.27 million $ 194,877
Apr 15, 9 PM $ 0.0183
+0.22%
$ 18.25 million $ 198,422
Apr 15, 8 PM $ 0.0182
+0.23%
$ 18.21 million $ 196,887
Apr 15, 7 PM $ 0.0182
-0.43%
$ 18.17 million $ 187,037
Apr 15, 6 PM $ 0.0183
+0.16%
$ 18.25 million $ 184,888
Apr 15, 5 PM $ 0.0182
+0.16%
$ 18.22 million $ 183,205
Apr 15, 4 PM $ 0.0182
+0.30%
$ 18.19 million $ 183,623
Apr 15, 3 PM $ 0.0181
+0.63%
$ 18.14 million $ 180,720
Apr 15, 2 PM $ 0.018
-0.27%
$ 18.02 million $ 179,593
Apr 15, 1 PM $ 0.0181
-0.80%
$ 18.07 million $ 176,095
Apr 15, 12 PM $ 0.0182
+0.16%
$ 18.22 million $ 175,931
Apr 15, 11 AM $ 0.0182
+0.21%
$ 18.19 million $ 172,832
Apr 15, 10 AM $ 0.0182
-0.31%
$ 18.15 million $ 173,760
Apr 15, 9 AM $ 0.0182
-2.13%
$ 18.21 million $ 162,334
Apr 15, 8 AM $ 0.0186
-0.47%
$ 18.61 million $ 154,717
Apr 15, 7 AM $ 0.0187
+0.06%
$ 18.69 million $ 93,162
Apr 15, 6 AM $ 0.0187
+0.20%
$ 18.68 million $ 98,375
Apr 15, 5 AM $ 0.0186
-1.53%
$ 18.64 million $ 105,594
Apr 15, 4 AM $ 0.0189
-0.54%
$ 18.93 million $ 194,737