PIPE Historical Data

PIPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0189
-0.54%
$ 18.93 million $ 194,737
Apr 15, 3 AM $ 0.019
+0.34%
$ 19.03 million $ 507,686
Apr 15, 2 AM $ 0.019
-0.06%
$ 18.96 million $ 506,631
Apr 15, 1 AM $ 0.019
-0.02%
$ 18.97 million $ 506,729
Apr 15, 12 AM $ 0.019
+0.05%
$ 18.98 million $ 552,024
Apr 14, 11 PM $ 0.019
+0.00%
$ 18.97 million $ 641,364
Apr 14, 10 PM $ 0.019
+1.19%
$ 18.96 million $ 648,815
Apr 14, 9 PM $ 0.0188
-0.37%
$ 18.79 million $ 650,796
Apr 14, 8 PM $ 0.0189
-0.40%
$ 18.86 million $ 654,607
Apr 14, 7 PM $ 0.0189
-0.70%
$ 18.93 million $ 659,084
Apr 14, 6 PM $ 0.0191
-0.50%
$ 19.07 million $ 671,460
Apr 14, 5 PM $ 0.0192
+0.00%
$ 19.16 million $ 673,243
Apr 14, 4 PM $ 0.0192
+0.04%
$ 19.16 million $ 675,105
Apr 14, 3 PM $ 0.0192
-0.59%
$ 19.15 million $ 676,812
Apr 14, 2 PM $ 0.0192
+0.46%
$ 19.23 million $ 676,674
Apr 14, 1 PM $ 0.0191
-0.32%
$ 19.13 million $ 677,511
Apr 14, 12 PM $ 0.0192
-0.45%
$ 19.19 million $ 681,009
Apr 14, 11 AM $ 0.0193
+0.00%
$ 19.27 million $ 685,491
Apr 14, 10 AM $ 0.0193
+0.14%
$ 19.28 million $ 725,989
Apr 14, 9 AM $ 0.0192
-0.02%
$ 19.25 million $ 728,094
Apr 14, 8 AM $ 0.0193
-0.19%
$ 19.25 million $ 731,020
Apr 14, 7 AM $ 0.0193
-0.33%
$ 19.29 million $ 732,449
Apr 14, 6 AM $ 0.0194
+0.84%
$ 19.36 million $ 727,183
Apr 14, 5 AM $ 0.0192
-3.26%
$ 19.19 million $ 723,472
Apr 14, 4 AM $ 0.0199
+6.26%
$ 19.86 million $ 630,051
Apr 14, 3 AM $ 0.0187
-0.14%
$ 18.69 million $ 317,268
Apr 14, 2 AM $ 0.0187
+0.60%
$ 18.71 million $ 318,247
Apr 14, 1 AM $ 0.0186
-3.62%
$ 18.6 million $ 319,694
Apr 14, 12 AM $ 0.0193
+5.74%
$ 19.3 million $ 284,618
Apr 13, 11 PM $ 0.0183
+0.30%
$ 18.25 million $ 267,894
Apr 13, 10 PM $ 0.0182
+0.45%
$ 18.2 million $ 263,503
Apr 13, 9 PM $ 0.0181
+0.42%
$ 18.12 million $ 260,947
Apr 13, 8 PM $ 0.018
-0.27%
$ 18.04 million $ 259,126
Apr 13, 7 PM $ 0.0181
-1.12%
$ 18.09 million $ 253,786
Apr 13, 6 PM $ 0.0183
-0.66%
$ 18.29 million $ 241,175
Apr 13, 5 PM $ 0.0184
-1.28%
$ 18.42 million $ 239,281
Apr 13, 4 PM $ 0.0187
+0.34%
$ 18.67 million $ 242,927
Apr 13, 3 PM $ 0.0186
+0.16%
$ 18.61 million $ 246,586
Apr 13, 2 PM $ 0.0186
+0.34%
$ 18.57 million $ 259,541
Apr 13, 1 PM $ 0.0185
-0.11%
$ 18.51 million $ 265,355
Apr 13, 12 PM $ 0.0185
-0.42%
$ 18.54 million $ 263,434
Apr 13, 11 AM $ 0.0186
-1.23%
$ 18.62 million $ 270,055
Apr 13, 10 AM $ 0.0189
-0.37%
$ 18.86 million $ 227,381
Apr 13, 9 AM $ 0.0189
-0.43%
$ 18.93 million $ 227,272
Apr 13, 8 AM $ 0.019
-1.03%
$ 19.01 million $ 228,382
Apr 13, 7 AM $ 0.0192
-0.57%
$ 19.21 million $ 281,128
Apr 13, 6 AM $ 0.0193
+0.25%
$ 19.32 million $ 302,862
Apr 13, 5 AM $ 0.0193
-0.04%
$ 19.27 million $ 534,199
Apr 13, 4 AM $ 0.0193
+0.08%
$ 19.28 million $ 891,655
Apr 13, 3 AM $ 0.0193
-0.57%
$ 19.26 million $ 1.12 million