PIPE Historical Data

PIPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0193
-0.57%
$ 19.26 million $ 1.12 million
Apr 13, 2 AM $ 0.0194
+0.55%
$ 19.37 million $ 1.73 million
Apr 13, 1 AM $ 0.0193
-1.28%
$ 19.27 million $ 1.93 million
Apr 13, 12 AM $ 0.0195
+1.25%
$ 19.52 million $ 2 million
Apr 12, 11 PM $ 0.0193
-0.60%
$ 19.28 million $ 1.92 million
Apr 12, 10 PM $ 0.0194
-0.45%
$ 19.4 million $ 1.92 million
Apr 12, 9 PM $ 0.0195
-0.07%
$ 19.49 million $ 1.92 million
Apr 12, 8 PM $ 0.0195
+0.06%
$ 19.5 million $ 1.92 million
Apr 12, 7 PM $ 0.0195
-0.05%
$ 19.49 million $ 1.92 million
Apr 12, 6 PM $ 0.0195
-0.71%
$ 19.5 million $ 1.92 million
Apr 12, 5 PM $ 0.0196
-0.87%
$ 19.64 million $ 1.92 million
Apr 12, 4 PM $ 0.0198
+1.03%
$ 19.81 million $ 1.92 million
Apr 12, 3 PM $ 0.0196
-1.65%
$ 19.61 million $ 1.92 million
Apr 12, 2 PM $ 0.0199
-1.00%
$ 19.94 million $ 1.91 million
Apr 12, 1 PM $ 0.0201
-0.65%
$ 20.14 million $ 1.9 million
Apr 12, 12 PM $ 0.0203
+0.44%
$ 20.27 million $ 1.9 million
Apr 12, 11 AM $ 0.0202
-0.99%
$ 20.18 million $ 1.89 million
Apr 12, 10 AM $ 0.0204
+0.66%
$ 20.38 million $ 1.9 million
Apr 12, 9 AM $ 0.0202
-0.66%
$ 20.25 million $ 1.95 million
Apr 12, 8 AM $ 0.0204
-0.74%
$ 20.39 million $ 1.95 million
Apr 12, 7 AM $ 0.0205
-1.08%
$ 20.54 million $ 1.94 million
Apr 12, 6 AM $ 0.0208
-1.55%
$ 20.76 million $ 1.93 million
Apr 12, 5 AM $ 0.0212
+3.08%
$ 21.21 million $ 1.71 million
Apr 12, 4 AM $ 0.0206
-0.18%
$ 20.57 million $ 1.37 million
Apr 12, 3 AM $ 0.0206
+4.17%
$ 20.61 million $ 1.21 million
Apr 12, 2 AM $ 0.02
+3.07%
$ 19.96 million $ 557,058
Apr 12, 1 AM $ 0.0194
+6.82%
$ 19.39 million $ 337,452
Apr 12, 12 AM $ 0.0181
+0.03%
$ 18.15 million $ 267,530
Apr 11, 11 PM $ 0.0181
-0.12%
$ 18.14 million $ 301,798
Apr 11, 10 PM $ 0.0182
+0.09%
$ 18.16 million $ 316,035
Apr 11, 9 PM $ 0.0181
+0.00%
$ 18.15 million $ 317,678
Apr 11, 8 PM $ 0.0181
+0.15%
$ 18.15 million $ 329,230
Apr 11, 7 PM $ 0.0181
-0.55%
$ 18.12 million $ 341,827
Apr 11, 6 PM $ 0.0182
-0.83%
$ 18.22 million $ 342,507
Apr 11, 5 PM $ 0.0184
+0.31%
$ 18.37 million $ 343,140
Apr 11, 4 PM $ 0.0183
+0.53%
$ 18.32 million $ 341,236
Apr 11, 3 PM $ 0.0182
+0.18%
$ 18.22 million $ 338,062
Apr 11, 2 PM $ 0.0182
+0.01%
$ 18.19 million $ 337,599
Apr 11, 1 PM $ 0.0182
-0.49%
$ 18.18 million $ 337,696
Apr 11, 12 PM $ 0.0183
-0.85%
$ 18.27 million $ 338,883
Apr 11, 11 AM $ 0.0184
+0.64%
$ 18.43 million $ 340,043
Apr 11, 10 AM $ 0.0182
+1.64%
$ 18.23 million $ 348,636
Apr 11, 9 AM $ 0.0179
-0.56%
$ 17.93 million $ 292,514
Apr 11, 8 AM $ 0.018
-0.29%
$ 18.03 million $ 292,883
Apr 11, 7 AM $ 0.0181
-0.33%
$ 18.09 million $ 301,407
Apr 11, 6 AM $ 0.0182
-0.62%
$ 18.15 million $ 321,998
Apr 11, 5 AM $ 0.0183
+1.52%
$ 18.27 million $ 355,243
Apr 11, 4 AM $ 0.018
+0.10%
$ 17.99 million $ 337,562
Apr 11, 3 AM $ 0.018
-0.01%
$ 17.97 million $ 340,792
Apr 11, 2 AM $ 0.018
-0.06%
$ 17.98 million $ 326,199