PIPE Historical Data

PIPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.018
-0.36%
$ 17.98 million $ 327,116
Apr 11, 12 AM $ 0.018
-3.27%
$ 18.04 million $ 327,561
Apr 10, 11 PM $ 0.0186
+4.67%
$ 18.65 million $ 292,600
Apr 10, 10 PM $ 0.0178
+0.98%
$ 17.82 million $ 278,787
Apr 10, 9 PM $ 0.0176
+0.55%
$ 17.65 million $ 273,788
Apr 10, 8 PM $ 0.0175
-2.72%
$ 17.55 million $ 253,018
Apr 10, 7 PM $ 0.0181
-0.39%
$ 18.13 million $ 247,117
Apr 10, 6 PM $ 0.0182
+0.11%
$ 18.2 million $ 247,980
Apr 10, 5 PM $ 0.0182
-0.10%
$ 18.18 million $ 246,822
Apr 10, 4 PM $ 0.0182
-0.56%
$ 18.19 million $ 250,923
Apr 10, 3 PM $ 0.0183
-0.11%
$ 18.3 million $ 253,529
Apr 10, 2 PM $ 0.0183
+0.31%
$ 18.32 million $ 256,902
Apr 10, 1 PM $ 0.0183
-0.37%
$ 18.26 million $ 276,057
Apr 10, 12 PM $ 0.0183
+0.26%
$ 18.33 million $ 323,437
Apr 10, 11 AM $ 0.0183
-1.06%
$ 18.28 million $ 343,037
Apr 10, 10 AM $ 0.0185
-1.36%
$ 18.48 million $ 334,111
Apr 10, 9 AM $ 0.0187
-0.53%
$ 18.73 million $ 328,776
Apr 10, 8 AM $ 0.0188
-0.30%
$ 18.83 million $ 325,647
Apr 10, 7 AM $ 0.0189
-1.66%
$ 18.89 million $ 315,497
Apr 10, 6 AM $ 0.0192
+3.29%
$ 19.21 million $ 295,483
Apr 10, 5 AM $ 0.0187
+0.69%
$ 18.66 million $ 232,645
Apr 10, 4 AM $ 0.0185
+0.27%
$ 18.53 million $ 196,361
Apr 10, 3 AM $ 0.0185
-0.05%
$ 18.48 million $ 192,919
Apr 10, 2 AM $ 0.0185
+0.03%
$ 18.49 million $ 189,823
Apr 10, 1 AM $ 0.0185
+0.16%
$ 18.49 million $ 188,909
Apr 10, 12 AM $ 0.0185
-0.07%
$ 18.46 million $ 188,694
Apr 9, 11 PM $ 0.0185
+0.06%
$ 18.48 million $ 187,685
Apr 9, 10 PM $ 0.0185
-0.04%
$ 18.46 million $ 185,172
Apr 9, 9 PM $ 0.0185
-0.08%
$ 18.47 million $ 187,660
Apr 9, 8 PM $ 0.0185
-0.03%
$ 18.49 million $ 188,856
Apr 9, 7 PM $ 0.0185
+0.07%
$ 18.49 million $ 191,052
Apr 9, 6 PM $ 0.0185
+0.06%
$ 18.48 million $ 189,765
Apr 9, 5 PM $ 0.0185
-0.02%
$ 18.47 million $ 190,083
Apr 9, 4 PM $ 0.0185
+0.10%
$ 18.47 million $ 192,092
Apr 9, 3 PM $ 0.0185
+0.62%
$ 18.45 million $ 195,882
Apr 9, 2 PM $ 0.0183
+0.25%
$ 18.34 million $ 195,343
Apr 9, 1 PM $ 0.0183
-1.32%
$ 18.29 million $ 188,986
Apr 9, 12 PM $ 0.0185
-2.18%
$ 18.54 million $ 176,527
Apr 9, 11 AM $ 0.019
-0.72%
$ 18.95 million $ 168,194
Apr 9, 10 AM $ 0.0191
-0.11%
$ 19.05 million $ 281,562
Apr 9, 9 AM $ 0.0191
+0.03%
$ 19.08 million $ 316,711
Apr 9, 8 AM $ 0.0191
+0.04%
$ 19.07 million $ 406,419
Apr 9, 7 AM $ 0.0191
+0.18%
$ 19.06 million $ 403,706
Apr 9, 6 AM $ 0.019
-0.02%
$ 19.03 million $ 405,802
Apr 9, 5 AM $ 0.019
-0.52%
$ 19.03 million $ 410,410
Apr 9, 4 AM $ 0.0191
+0.00%
$ 19.13 million $ 411,308
Apr 9, 3 AM $ 0.0191
-0.49%
$ 19.13 million $ 419,289
Apr 9, 2 AM $ 0.0192
-0.09%
$ 19.22 million $ 418,619
Apr 9, 1 AM $ 0.0192
-0.12%
$ 19.23 million $ 418,949
Apr 9, 12 AM $ 0.0193
-0.29%
$ 19.25 million $ 422,597