PIPE Historical Data

PIPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0193
-0.29%
$ 19.25 million $ 422,597
Apr 8, 11 PM $ 0.0193
+0.04%
$ 19.31 million $ 423,282
Apr 8, 10 PM $ 0.0193
-0.27%
$ 19.3 million $ 490,790
Apr 8, 9 PM $ 0.0194
-0.41%
$ 19.36 million $ 498,990
Apr 8, 8 PM $ 0.0194
-0.48%
$ 19.43 million $ 500,772
Apr 8, 7 PM $ 0.0195
-0.44%
$ 19.52 million $ 504,055
Apr 8, 6 PM $ 0.0196
+0.25%
$ 19.61 million $ 511,671
Apr 8, 5 PM $ 0.0196
-0.04%
$ 19.56 million $ 522,714
Apr 8, 4 PM $ 0.0196
+0.23%
$ 19.57 million $ 626,786
Apr 8, 3 PM $ 0.0195
-0.74%
$ 19.52 million $ 628,821
Apr 8, 2 PM $ 0.0197
-0.37%
$ 19.67 million $ 635,751
Apr 8, 1 PM $ 0.0197
-3.05%
$ 19.75 million $ 659,220
Apr 8, 12 PM $ 0.0204
+1.00%
$ 20.37 million $ 630,749
Apr 8, 11 AM $ 0.0202
-0.98%
$ 20.17 million $ 621,231
Apr 8, 10 AM $ 0.0204
+2.02%
$ 20.37 million $ 610,089
Apr 8, 9 AM $ 0.02
+6.58%
$ 19.96 million $ 574,679
Apr 8, 8 AM $ 0.0187
-0.53%
$ 18.73 million $ 530,529
Apr 8, 7 AM $ 0.0188
+0.02%
$ 18.83 million $ 786,956
Apr 8, 6 AM $ 0.0188
-0.28%
$ 18.83 million $ 787,937
Apr 8, 5 AM $ 0.0189
-0.34%
$ 18.88 million $ 868,548
Apr 8, 4 AM $ 0.0189
+0.75%
$ 18.94 million $ 869,271
Apr 8, 3 AM $ 0.0188
-0.41%
$ 18.8 million $ 872,449
Apr 8, 2 AM $ 0.0189
-0.07%
$ 18.88 million $ 945,129
Apr 8, 1 AM $ 0.0189
-0.24%
$ 18.91 million $ 950,262
Apr 8, 12 AM $ 0.019
+0.04%
$ 18.96 million $ 954,554
Apr 7, 11 PM $ 0.0189
+2.83%
$ 18.95 million $ 955,537
Apr 7, 10 PM $ 0.0184
+0.28%
$ 18.43 million $ 886,907
Apr 7, 9 PM $ 0.0184
-0.40%
$ 18.37 million $ 889,235
Apr 7, 8 PM $ 0.0185
-0.71%
$ 18.45 million $ 891,750
Apr 7, 7 PM $ 0.0186
+0.01%
$ 18.58 million $ 897,052
Apr 7, 6 PM $ 0.0186
-1.36%
$ 18.58 million $ 928,258
Apr 7, 5 PM $ 0.0188
+0.24%
$ 18.84 million $ 1.14 million
Apr 7, 4 PM $ 0.0188
-2.02%
$ 18.79 million $ 1.04 million
Apr 7, 3 PM $ 0.0192
-0.19%
$ 19.18 million $ 1.03 million
Apr 7, 2 PM $ 0.0192
-1.62%
$ 19.22 million $ 1.07 million
Apr 7, 1 PM $ 0.0196
+1.56%
$ 19.61 million $ 1.05 million
Apr 7, 12 PM $ 0.0193
-0.01%
$ 19.31 million $ 1.02 million
Apr 7, 11 AM $ 0.0193
+0.53%
$ 19.31 million $ 1.13 million
Apr 7, 10 AM $ 0.0192
-0.16%
$ 19.21 million $ 1.02 million
Apr 7, 9 AM $ 0.0192
+1.68%
$ 19.24 million $ 1.02 million
Apr 7, 8 AM $ 0.0189
+2.93%
$ 18.92 million $ 983,954
Apr 7, 7 AM $ 0.0184
-0.29%
$ 18.38 million $ 730,806
Apr 7, 6 AM $ 0.0184
+0.61%
$ 18.44 million $ 871,222
Apr 7, 5 AM $ 0.0183
-0.28%
$ 18.33 million $ 783,345
Apr 7, 4 AM $ 0.0184
-1.66%
$ 18.38 million $ 806,666
Apr 7, 3 AM $ 0.0187
+3.58%
$ 18.69 million $ 805,725
Apr 7, 2 AM $ 0.018
+0.05%
$ 18.04 million $ 724,064
Apr 7, 1 AM $ 0.018
-1.06%
$ 18.03 million $ 720,360
Apr 7, 12 AM $ 0.0182
+0.05%
$ 18.23 million $ 711,085
Apr 6, 11 PM $ 0.0182
-0.28%
$ 18.22 million $ 708,844