PIPE Historical Data

PIPE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.018
-0.04%
$ 17.96 million $ 44,040
May 13, 8 PM $ 0.018
+0.15%
$ 17.97 million $ 44,175
May 13, 7 PM $ 0.0179
+0.28%
$ 17.94 million $ 44,328
May 13, 6 PM $ 0.0179
-0.08%
$ 17.88 million $ 44,546
May 13, 5 PM $ 0.0179
+0.02%
$ 17.89 million $ 44,780
May 13, 4 PM $ 0.0179
+0.00%
$ 17.88 million $ 44,724
May 13, 3 PM $ 0.0179
-0.07%
$ 17.88 million $ 48,031
May 13, 2 PM $ 0.0179
-0.17%
$ 17.89 million $ 49,534
May 13, 1 PM $ 0.0179
+0.04%
$ 17.92 million $ 53,041
May 13, 12 PM $ 0.0179
-0.38%
$ 17.91 million $ 52,379
May 13, 11 AM $ 0.018
-0.02%
$ 17.98 million $ 51,163
May 13, 10 AM $ 0.018
+0.12%
$ 17.98 million $ 50,412
May 13, 9 AM $ 0.018
-0.34%
$ 17.96 million $ 49,930
May 13, 8 AM $ 0.018
+0.00%
$ 18.03 million $ 49,069
May 13, 7 AM $ 0.018
+0.03%
$ 18.03 million $ 49,063
May 13, 6 AM $ 0.018
-0.34%
$ 18.03 million $ 49,172
May 13, 5 AM $ 0.0181
+0.02%
$ 18.09 million $ 47,875
May 13, 4 AM $ 0.0181
-0.31%
$ 18.09 million $ 47,937
May 13, 3 AM $ 0.0181
+0.13%
$ 18.14 million $ 47,107
May 13, 2 AM $ 0.0181
+0.34%
$ 18.12 million $ 46,721
May 13, 1 AM $ 0.0181
+0.02%
$ 18.06 million $ 45,753
May 13, 12 AM $ 0.0181
-0.01%
$ 18.07 million $ 45,935
May 12, 11 PM $ 0.0181
+0.19%
$ 18.07 million $ 45,978
May 12, 10 PM $ 0.018
+0.47%
$ 18.04 million $ 45,724
May 12, 9 PM $ 0.018
-0.11%
$ 17.95 million $ 45,362
May 12, 8 PM $ 0.018
+0.27%
$ 17.98 million $ 45,050
May 12, 7 PM $ 0.0179
+0.04%
$ 17.93 million $ 44,742
May 12, 6 PM $ 0.0179
-0.02%
$ 17.92 million $ 44,450
May 12, 5 PM $ 0.0179
+0.19%
$ 17.93 million $ 45,130
May 12, 4 PM $ 0.0179
+0.23%
$ 17.89 million $ 45,201
May 12, 3 PM $ 0.0179
-0.02%
$ 17.85 million $ 41,395
May 12, 2 PM $ 0.0179
-1.97%
$ 17.86 million $ 87,555
May 12, 1 PM $ 0.0182
+0.01%
$ 18.21 million $ 82,703
May 12, 12 PM $ 0.0182
-0.04%
$ 18.21 million $ 82,714
May 12, 11 AM $ 0.0182
-0.14%
$ 18.22 million $ 82,462
May 12, 10 AM $ 0.0182
-0.01%
$ 18.24 million $ 82,691
May 12, 9 AM $ 0.0182
+0.01%
$ 18.24 million $ 82,667
May 12, 8 AM $ 0.0182
-0.01%
$ 18.24 million $ 83,015
May 12, 7 AM $ 0.0182
+0.12%
$ 18.24 million $ 83,907
May 12, 6 AM $ 0.0182
-0.15%
$ 18.21 million $ 83,715
May 12, 5 AM $ 0.0182
+0.00%
$ 18.24 million $ 83,746
May 12, 4 AM $ 0.0182
-0.16%
$ 18.24 million $ 83,656
May 12, 3 AM $ 0.0183
-0.20%
$ 18.26 million $ 83,621
May 12, 2 AM $ 0.0183
+0.19%
$ 18.3 million $ 83,557
May 12, 1 AM $ 0.0183
+0.05%
$ 18.27 million $ 60,284
May 12, 12 AM $ 0.0183
+0.02%
$ 18.27 million $ 60,246
May 11, 11 PM $ 0.0183
+0.17%
$ 18.26 million $ 59,962
May 11, 10 PM $ 0.0182
-0.03%
$ 18.22 million $ 60,057
May 11, 9 PM $ 0.0182
+0.06%
$ 18.22 million $ 82,903
May 11, 8 PM $ 0.0182
+0.02%
$ 18.22 million $ 83,082