PIPE Historical Data

PIPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0176
+1.04%
$ 17.63 million $ 364,398
Apr 4, 9 PM $ 0.0174
-0.33%
$ 17.45 million $ 361,865
Apr 4, 8 PM $ 0.0175
-0.46%
$ 17.51 million $ 367,026
Apr 4, 7 PM $ 0.0176
-0.04%
$ 17.59 million $ 366,598
Apr 4, 6 PM $ 0.0176
+0.21%
$ 17.6 million $ 359,879
Apr 4, 5 PM $ 0.0176
-0.67%
$ 17.56 million $ 352,527
Apr 4, 4 PM $ 0.0177
+1.54%
$ 17.68 million $ 353,075
Apr 4, 3 PM $ 0.0174
-0.08%
$ 17.41 million $ 246,263
Apr 4, 2 PM $ 0.0174
+0.03%
$ 17.42 million $ 306,473
Apr 4, 1 PM $ 0.0174
-1.19%
$ 17.42 million $ 306,948
Apr 4, 12 PM $ 0.0176
+3.35%
$ 17.63 million $ 395,774
Apr 4, 11 AM $ 0.0171
-0.30%
$ 17.06 million $ 266,538
Apr 4, 10 AM $ 0.0171
+0.87%
$ 17.11 million $ 266,511
Apr 4, 9 AM $ 0.017
+0.03%
$ 16.96 million $ 263,229
Apr 4, 8 AM $ 0.017
-0.59%
$ 16.96 million $ 265,064
Apr 4, 7 AM $ 0.0171
-0.04%
$ 17.06 million $ 266,714
Apr 4, 6 AM $ 0.0171
+0.40%
$ 17.06 million $ 272,692
Apr 4, 5 AM $ 0.017
-0.65%
$ 16.99 million $ 273,892
Apr 4, 4 AM $ 0.0171
-0.49%
$ 17.11 million $ 280,883
Apr 4, 3 AM $ 0.0172
-0.30%
$ 17.19 million $ 282,057
Apr 4, 2 AM $ 0.0172
-0.12%
$ 17.24 million $ 281,761
Apr 4, 1 AM $ 0.0173
+0.01%
$ 17.26 million $ 282,122
Apr 4, 12 AM $ 0.0173
-0.23%
$ 17.26 million $ 290,181
Apr 3, 11 PM $ 0.0173
-0.35%
$ 17.3 million $ 306,046
Apr 3, 10 PM $ 0.0174
-0.31%
$ 17.36 million $ 303,630
Apr 3, 9 PM $ 0.0174
+0.51%
$ 17.41 million $ 380,744
Apr 3, 8 PM $ 0.0173
+0.41%
$ 17.33 million $ 399,583
Apr 3, 7 PM $ 0.0173
+0.02%
$ 17.26 million $ 404,059
Apr 3, 6 PM $ 0.0173
-0.32%
$ 17.25 million $ 413,120
Apr 3, 5 PM $ 0.0173
-0.21%
$ 17.31 million $ 426,919
Apr 3, 4 PM $ 0.0173
-0.52%
$ 17.35 million $ 427,146
Apr 3, 3 PM $ 0.0174
+0.02%
$ 17.44 million $ 478,707
Apr 3, 2 PM $ 0.0174
-1.78%
$ 17.43 million $ 428,540
Apr 3, 1 PM $ 0.0177
+6.63%
$ 17.71 million $ 500,414
Apr 3, 12 PM $ 0.0166
-0.71%
$ 16.6 million $ 400,681
Apr 3, 11 AM $ 0.0167
-0.62%
$ 16.72 million $ 436,257
Apr 3, 10 AM $ 0.0168
+0.15%
$ 16.82 million $ 436,873
Apr 3, 9 AM $ 0.0168
-0.92%
$ 16.8 million $ 437,083
Apr 3, 8 AM $ 0.017
-0.74%
$ 16.95 million $ 437,078
Apr 3, 7 AM $ 0.0171
-1.09%
$ 17.08 million $ 436,495
Apr 3, 6 AM $ 0.0172
-1.06%
$ 17.18 million $ 431,519
Apr 3, 5 AM $ 0.0174
-1.92%
$ 17.37 million $ 439,667
Apr 3, 4 AM $ 0.0178
-2.03%
$ 17.78 million $ 439,801
Apr 3, 3 AM $ 0.0181
-0.06%
$ 18.14 million $ 443,227
Apr 3, 2 AM $ 0.0182
-2.04%
$ 18.16 million $ 445,129
Apr 3, 1 AM $ 0.0186
-0.22%
$ 18.55 million $ 444,824
Apr 3, 12 AM $ 0.0186
-1.11%
$ 18.59 million $ 451,833
Apr 2, 11 PM $ 0.0188
+0.14%
$ 18.8 million $ 573,421
Apr 2, 10 PM $ 0.0188
+0.90%
$ 18.77 million $ 628,236
Apr 2, 9 PM $ 0.0186
-0.49%
$ 18.61 million $ 559,162