PIPE Historical Data

PIPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0187
-1.60%
$ 18.7 million $ 600,028
Apr 2, 7 PM $ 0.019
-1.09%
$ 19 million $ 616,286
Apr 2, 6 PM $ 0.0192
+1.45%
$ 19.21 million $ 629,334
Apr 2, 5 PM $ 0.0189
-0.73%
$ 18.94 million $ 616,391
Apr 2, 4 PM $ 0.0191
-0.67%
$ 19.08 million $ 617,870
Apr 2, 3 PM $ 0.0192
-0.80%
$ 19.21 million $ 587,581
Apr 2, 2 PM $ 0.0196
+5.69%
$ 19.59 million $ 618,694
Apr 2, 1 PM $ 0.0185
-1.42%
$ 18.53 million $ 546,764
Apr 2, 12 PM $ 0.0188
-0.14%
$ 18.8 million $ 548,732
Apr 2, 11 AM $ 0.0188
-0.19%
$ 18.83 million $ 517,471
Apr 2, 10 AM $ 0.0189
+0.02%
$ 18.86 million $ 519,737
Apr 2, 9 AM $ 0.0189
+0.50%
$ 18.86 million $ 522,472
Apr 2, 8 AM $ 0.0188
+0.09%
$ 18.76 million $ 527,090
Apr 2, 7 AM $ 0.0187
-0.53%
$ 18.75 million $ 581,000
Apr 2, 6 AM $ 0.0188
-0.49%
$ 18.84 million $ 581,531
Apr 2, 5 AM $ 0.0189
+0.65%
$ 18.94 million $ 585,063
Apr 2, 4 AM $ 0.0188
-0.02%
$ 18.82 million $ 585,147
Apr 2, 3 AM $ 0.0188
-0.25%
$ 18.82 million $ 582,742
Apr 2, 2 AM $ 0.0189
-0.39%
$ 18.87 million $ 583,315
Apr 2, 1 AM $ 0.0189
+0.67%
$ 18.94 million $ 594,044
Apr 2, 12 AM $ 0.0188
-5.58%
$ 18.81 million $ 582,373
Apr 1, 11 PM $ 0.0199
+7.11%
$ 19.93 million $ 438,733
Apr 1, 10 PM $ 0.0186
+1.34%
$ 18.6 million $ 381,322
Apr 1, 9 PM $ 0.0183
+2.48%
$ 18.34 million $ 357,300
Apr 1, 8 PM $ 0.0179
+1.07%
$ 17.9 million $ 328,281
Apr 1, 7 PM $ 0.0177
+0.31%
$ 17.71 million $ 353,199
Apr 1, 6 PM $ 0.0176
-0.01%
$ 17.64 million $ 381,677
Apr 1, 5 PM $ 0.0176
-0.36%
$ 17.64 million $ 510,483
Apr 1, 4 PM $ 0.0177
+0.29%
$ 17.7 million $ 512,197
Apr 1, 3 PM $ 0.0177
+0.82%
$ 17.66 million $ 479,676
Apr 1, 2 PM $ 0.0175
-0.66%
$ 17.51 million $ 549,558
Apr 1, 1 PM $ 0.0176
-0.30%
$ 17.63 million $ 596,439
Apr 1, 12 PM $ 0.0177
+1.11%
$ 17.68 million $ 590,506
Apr 1, 11 AM $ 0.0175
+0.04%
$ 17.49 million $ 587,415
Apr 1, 10 AM $ 0.0175
-0.56%
$ 17.48 million $ 747,860
Apr 1, 9 AM $ 0.0176
-0.52%
$ 17.58 million $ 746,413
Apr 1, 8 AM $ 0.0177
+2.70%
$ 17.67 million $ 740,111
Apr 1, 7 AM $ 0.0172
-0.24%
$ 17.21 million $ 687,099
Apr 1, 6 AM $ 0.0172
+1.45%
$ 17.25 million $ 688,331
Apr 1, 5 AM $ 0.017
-0.56%
$ 17 million $ 711,539
Apr 1, 4 AM $ 0.0171
+0.01%
$ 17.1 million $ 710,047
Apr 1, 3 AM $ 0.0171
-2.13%
$ 17.1 million $ 710,497
Apr 1, 2 AM $ 0.0175
-1.69%
$ 17.47 million $ 711,289
Apr 1, 1 AM $ 0.0178
-1.46%
$ 17.77 million $ 702,219
Apr 1, 12 AM $ 0.018
-0.12%
$ 18.03 million $ 699,264
Mar 31, 11 PM $ 0.0181
-2.04%
$ 18.05 million $ 694,264
Mar 31, 10 PM $ 0.0184
+1.46%
$ 18.43 million $ 686,677
Mar 31, 9 PM $ 0.0182
+0.54%
$ 18.17 million $ 680,139
Mar 31, 8 PM $ 0.0181
-7.01%
$ 18.07 million $ 666,219
Mar 31, 7 PM $ 0.0194
-8.91%
$ 19.43 million $ 628,272