PIPE Historical Data

PIPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0194
-8.91%
$ 19.43 million $ 628,272
Mar 31, 6 PM $ 0.0213
+14.15%
$ 21.33 million $ 586,760
Mar 31, 5 PM $ 0.0187
-1.98%
$ 18.69 million $ 442,625
Mar 31, 4 PM $ 0.0191
-0.23%
$ 19.06 million $ 437,900
Mar 31, 3 PM $ 0.0191
-7.02%
$ 19.11 million $ 436,409
Mar 31, 2 PM $ 0.0206
+8.36%
$ 20.63 million $ 356,671
Mar 31, 1 PM $ 0.019
-0.27%
$ 19.04 million $ 431,723
Mar 31, 12 PM $ 0.0191
-0.30%
$ 19.09 million $ 434,410
Mar 31, 11 AM $ 0.0191
+0.93%
$ 19.15 million $ 437,619
Mar 31, 10 AM $ 0.019
+0.15%
$ 18.97 million $ 389,786
Mar 31, 9 AM $ 0.0189
-0.22%
$ 18.94 million $ 388,524
Mar 31, 8 AM $ 0.019
-0.39%
$ 18.98 million $ 389,080
Mar 31, 7 AM $ 0.0191
-0.24%
$ 19.06 million $ 387,564
Mar 31, 6 AM $ 0.0191
+0.42%
$ 19.1 million $ 386,913
Mar 31, 5 AM $ 0.019
-0.50%
$ 19.02 million $ 359,545
Mar 31, 4 AM $ 0.0191
+0.67%
$ 19.12 million $ 362,064
Mar 31, 3 AM $ 0.019
-0.10%
$ 18.99 million $ 361,167
Mar 31, 2 AM $ 0.019
-1.28%
$ 19.01 million $ 360,474
Mar 31, 1 AM $ 0.0193
-0.19%
$ 19.25 million $ 360,272
Mar 31, 12 AM $ 0.0193
-0.49%
$ 19.29 million $ 361,132
Mar 30, 11 PM $ 0.0194
+0.27%
$ 19.38 million $ 363,319
Mar 30, 10 PM $ 0.0193
-0.46%
$ 19.33 million $ 365,676
Mar 30, 9 PM $ 0.0194
+0.78%
$ 19.42 million $ 374,617
Mar 30, 8 PM $ 0.0193
-0.82%
$ 19.27 million $ 374,633
Mar 30, 7 PM $ 0.0194
+0.46%
$ 19.43 million $ 373,893
Mar 30, 6 PM $ 0.0193
-0.48%
$ 19.34 million $ 379,449
Mar 30, 5 PM $ 0.0194
+0.11%
$ 19.43 million $ 401,858
Mar 30, 4 PM $ 0.0194
+0.10%
$ 19.41 million $ 479,099
Mar 30, 3 PM $ 0.0194
-0.11%
$ 19.39 million $ 606,560
Mar 30, 2 PM $ 0.0194
-2.39%
$ 19.43 million $ 596,064
Mar 30, 1 PM $ 0.0199
+0.11%
$ 19.91 million $ 449,585
Mar 30, 12 PM $ 0.0199
-0.19%
$ 19.89 million $ 446,478
Mar 30, 11 AM $ 0.0199
+4.73%
$ 19.94 million $ 439,503
Mar 30, 10 AM $ 0.019
+0.13%
$ 19.04 million $ 323,857
Mar 30, 9 AM $ 0.019
+0.28%
$ 19.02 million $ 322,872
Mar 30, 8 AM $ 0.019
+0.00%
$ 18.96 million $ 321,391
Mar 30, 7 AM $ 0.019
-0.40%
$ 18.96 million $ 320,644
Mar 30, 6 AM $ 0.019
+0.06%
$ 19.04 million $ 318,851
Mar 30, 5 AM $ 0.019
+0.01%
$ 19.03 million $ 317,800
Mar 30, 4 AM $ 0.019
+0.57%
$ 19.03 million $ 315,282
Mar 30, 3 AM $ 0.0189
-0.06%
$ 18.92 million $ 313,526
Mar 30, 2 AM $ 0.0189
-0.87%
$ 18.93 million $ 312,595
Mar 30, 1 AM $ 0.0191
+0.36%
$ 19.1 million $ 310,754
Mar 30, 12 AM $ 0.019
-0.01%
$ 19.03 million $ 309,969
Mar 29, 11 PM $ 0.019
-0.45%
$ 19.03 million $ 307,840
Mar 29, 10 PM $ 0.0191
-2.70%
$ 19.12 million $ 305,372
Mar 29, 9 PM $ 0.0196
-0.06%
$ 19.65 million $ 296,643
Mar 29, 8 PM $ 0.0197
-0.05%
$ 19.66 million $ 296,779
Mar 29, 7 PM $ 0.0197
-0.31%
$ 19.67 million $ 298,297
Mar 29, 6 PM $ 0.0197
-1.57%
$ 19.73 million $ 296,367