PIPE Historical Data

PIPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0197
-1.57%
$ 19.73 million $ 296,367
Mar 29, 5 PM $ 0.02
+6.79%
$ 20.04 million $ 279,030
Mar 29, 4 PM $ 0.0188
-3.41%
$ 18.76 million $ 212,799
Mar 29, 3 PM $ 0.0194
+0.40%
$ 19.43 million $ 85,198
Mar 29, 2 PM $ 0.0193
-0.14%
$ 19.35 million $ 102,772
Mar 29, 1 PM $ 0.0194
-0.06%
$ 19.38 million $ 102,892
Mar 29, 12 PM $ 0.0194
-0.30%
$ 19.39 million $ 102,878
Mar 29, 11 AM $ 0.0194
+0.16%
$ 19.45 million $ 102,704
Mar 29, 10 AM $ 0.0194
-0.15%
$ 19.42 million $ 107,467
Mar 29, 9 AM $ 0.0194
+0.03%
$ 19.45 million $ 110,970
Mar 29, 8 AM $ 0.0194
-0.90%
$ 19.44 million $ 111,795
Mar 29, 7 AM $ 0.0196
+0.42%
$ 19.62 million $ 112,698
Mar 29, 6 AM $ 0.0195
-0.14%
$ 19.53 million $ 120,201
Mar 29, 5 AM $ 0.0196
-0.45%
$ 19.56 million $ 120,760
Mar 29, 4 AM $ 0.0197
-0.37%
$ 19.65 million $ 120,790
Mar 29, 3 AM $ 0.0197
+0.11%
$ 19.72 million $ 121,233
Mar 29, 2 AM $ 0.0197
+0.00%
$ 19.7 million $ 122,402
Mar 29, 1 AM $ 0.0197
+0.05%
$ 19.7 million $ 121,851
Mar 29, 12 AM $ 0.0197
-0.01%
$ 19.69 million $ 119,344
Mar 28, 11 PM $ 0.0197
-0.07%
$ 19.69 million $ 124,524
Mar 28, 10 PM $ 0.0197
-0.13%
$ 19.71 million $ 176,485
Mar 28, 9 PM $ 0.0197
+0.06%
$ 19.73 million $ 177,454
Mar 28, 8 PM $ 0.0197
-1.72%
$ 19.72 million $ 178,292
Mar 28, 7 PM $ 0.0201
+0.85%
$ 20.07 million $ 221,866
Mar 28, 6 PM $ 0.0199
+0.41%
$ 19.9 million $ 223,723
Mar 28, 5 PM $ 0.0198
-0.40%
$ 19.76 million $ 221,938
Mar 28, 4 PM $ 0.0198
-0.88%
$ 19.84 million $ 218,011
Mar 28, 3 PM $ 0.0201
-3.87%
$ 20.06 million $ 237,170
Mar 28, 2 PM $ 0.0209
-0.39%
$ 20.87 million $ 296,380
Mar 28, 1 PM $ 0.021
+0.12%
$ 20.95 million $ 304,841
Mar 28, 12 PM $ 0.0209
-0.17%
$ 20.93 million $ 309,536
Mar 28, 11 AM $ 0.021
-0.86%
$ 20.96 million $ 313,750
Mar 28, 10 AM $ 0.0211
+0.15%
$ 21.14 million $ 312,700
Mar 28, 9 AM $ 0.0211
-0.53%
$ 21.11 million $ 316,306
Mar 28, 8 AM $ 0.0212
+0.01%
$ 21.22 million $ 320,834
Mar 28, 7 AM $ 0.0212
+0.30%
$ 21.22 million $ 322,559
Mar 28, 6 AM $ 0.0212
-0.92%
$ 21.16 million $ 319,428
Mar 28, 5 AM $ 0.0214
+0.45%
$ 21.35 million $ 322,407
Mar 28, 4 AM $ 0.0213
-0.13%
$ 21.26 million $ 323,211
Mar 28, 3 AM $ 0.0213
-1.09%
$ 21.29 million $ 324,049
Mar 28, 2 AM $ 0.0215
+0.06%
$ 21.51 million $ 324,467
Mar 28, 1 AM $ 0.0215
-0.11%
$ 21.5 million $ 349,833
Mar 28, 12 AM $ 0.0215
-1.29%
$ 21.53 million $ 350,637
Mar 27, 11 PM $ 0.0218
+0.94%
$ 21.81 million $ 349,217
Mar 27, 10 PM $ 0.0216
+0.37%
$ 21.6 million $ 294,929
Mar 27, 9 PM $ 0.0215
-0.22%
$ 21.53 million $ 293,729
Mar 27, 8 PM $ 0.0216
-0.10%
$ 21.58 million $ 295,017
Mar 27, 7 PM $ 0.0216
-1.30%
$ 21.6 million $ 295,102
Mar 27, 6 PM $ 0.0219
-0.13%
$ 21.88 million $ 291,825
Mar 27, 5 PM $ 0.0219
-1.68%
$ 21.9 million $ 287,370