PIPE Historical Data

PIPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0219
-1.68%
$ 21.9 million $ 287,370
Mar 27, 4 PM $ 0.0223
-0.66%
$ 22.28 million $ 288,430
Mar 27, 3 PM $ 0.0224
+5.10%
$ 22.43 million $ 269,077
Mar 27, 2 PM $ 0.0213
+0.90%
$ 21.34 million $ 187,491
Mar 27, 1 PM $ 0.0211
-0.09%
$ 21.15 million $ 183,947
Mar 27, 12 PM $ 0.0212
+0.01%
$ 21.17 million $ 189,358
Mar 27, 11 AM $ 0.0212
+0.16%
$ 21.16 million $ 189,250
Mar 27, 10 AM $ 0.0211
+0.08%
$ 21.13 million $ 187,505
Mar 27, 9 AM $ 0.0211
-0.16%
$ 21.11 million $ 184,943
Mar 27, 8 AM $ 0.0211
+0.29%
$ 21.15 million $ 181,780
Mar 27, 7 AM $ 0.0211
-0.06%
$ 21.08 million $ 200,962
Mar 27, 6 AM $ 0.0211
-0.03%
$ 21.1 million $ 201,393
Mar 27, 5 AM $ 0.0211
-0.05%
$ 21.1 million $ 209,280
Mar 27, 4 AM $ 0.0211
-0.23%
$ 21.12 million $ 208,780
Mar 27, 3 AM $ 0.0212
-0.25%
$ 21.16 million $ 228,794
Mar 27, 2 AM $ 0.0212
+0.41%
$ 21.22 million $ 233,748
Mar 27, 1 AM $ 0.0211
+0.09%
$ 21.13 million $ 284,768
Mar 27, 12 AM $ 0.0211
+0.20%
$ 21.11 million $ 285,464
Mar 26, 11 PM $ 0.0211
-0.09%
$ 21.07 million $ 313,799
Mar 26, 10 PM $ 0.0211
-0.46%
$ 21.09 million $ 398,032
Mar 26, 9 PM $ 0.0212
+0.61%
$ 21.18 million $ 414,229
Mar 26, 8 PM $ 0.0211
-0.23%
$ 21.06 million $ 422,910
Mar 26, 7 PM $ 0.0211
+0.11%
$ 21.1 million $ 422,918
Mar 26, 6 PM $ 0.0211
-0.01%
$ 21.08 million $ 423,610
Mar 26, 5 PM $ 0.0211
+1.05%
$ 21.08 million $ 424,665
Mar 26, 4 PM $ 0.0209
+2.15%
$ 20.86 million $ 421,332
Mar 26, 3 PM $ 0.0204
+0.66%
$ 20.38 million $ 413,317
Mar 26, 2 PM $ 0.0202
-1.55%
$ 20.25 million $ 482,941
Mar 26, 1 PM $ 0.0206
-1.95%
$ 20.56 million $ 481,765
Mar 26, 12 PM $ 0.021
-0.59%
$ 20.97 million $ 462,082
Mar 26, 11 AM $ 0.0211
-0.09%
$ 21.1 million $ 598,040
Mar 26, 10 AM $ 0.0211
-0.55%
$ 21.12 million $ 598,232
Mar 26, 9 AM $ 0.0212
-0.34%
$ 21.23 million $ 549,502
Mar 26, 8 AM $ 0.0213
-0.25%
$ 21.3 million $ 548,632
Mar 26, 7 AM $ 0.0214
+0.66%
$ 21.36 million $ 586,828
Mar 26, 6 AM $ 0.0212
-4.53%
$ 21.22 million $ 582,408
Mar 26, 5 AM $ 0.0222
-1.17%
$ 22.22 million $ 563,118
Mar 26, 4 AM $ 0.0225
+4.86%
$ 22.49 million $ 561,808
Mar 26, 3 AM $ 0.0214
+0.67%
$ 21.45 million $ 557,683
Mar 26, 2 AM $ 0.0213
-9.40%
$ 21.3 million $ 551,912
Mar 26, 1 AM $ 0.0235
+0.56%
$ 23.51 million $ 470,185
Mar 26, 12 AM $ 0.0234
-5.05%
$ 23.38 million $ 468,739
Mar 25, 11 PM $ 0.0246
+24.55%
$ 24.63 million $ 450,533
Mar 25, 10 PM $ 0.0198
+0.39%
$ 19.77 million $ 351,522
Mar 25, 9 PM $ 0.0197
+0.28%
$ 19.7 million $ 339,229
Mar 25, 8 PM $ 0.0196
+0.10%
$ 19.64 million $ 329,087
Mar 25, 7 PM $ 0.0196
+0.01%
$ 19.62 million $ 329,255
Mar 25, 6 PM $ 0.0196
+0.01%
$ 19.62 million $ 330,418
Mar 25, 5 PM $ 0.0196
+0.11%
$ 19.62 million $ 331,374
Mar 25, 4 PM $ 0.0196
-0.09%
$ 19.6 million $ 334,547