PIPE Historical Data

PIPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0196
-0.09%
$ 19.6 million $ 334,547
Mar 25, 3 PM $ 0.0196
+1.92%
$ 19.61 million $ 333,515
Mar 25, 2 PM $ 0.0192
-0.01%
$ 19.24 million $ 259,818
Mar 25, 1 PM $ 0.0193
-1.39%
$ 19.25 million $ 257,695
Mar 25, 12 PM $ 0.0195
+4.61%
$ 19.52 million $ 226,243
Mar 25, 11 AM $ 0.0187
-0.02%
$ 18.66 million $ 135,869
Mar 25, 10 AM $ 0.0187
-0.01%
$ 18.66 million $ 135,311
Mar 25, 9 AM $ 0.0187
+0.04%
$ 18.67 million $ 135,301
Mar 25, 8 AM $ 0.0187
-0.05%
$ 18.66 million $ 136,080
Mar 25, 7 AM $ 0.0187
+0.00%
$ 18.67 million $ 136,833
Mar 25, 6 AM $ 0.0187
+0.03%
$ 18.67 million $ 137,487
Mar 25, 5 AM $ 0.0187
+0.02%
$ 18.66 million $ 139,172
Mar 25, 4 AM $ 0.0187
-0.05%
$ 18.66 million $ 140,638
Mar 25, 3 AM $ 0.0187
+0.09%
$ 18.67 million $ 141,838
Mar 25, 2 AM $ 0.0187
+0.01%
$ 18.65 million $ 142,400
Mar 25, 1 AM $ 0.0186
-0.03%
$ 18.65 million $ 142,111
Mar 25, 12 AM $ 0.0187
+0.01%
$ 18.66 million $ 143,083
Mar 24, 11 PM $ 0.0187
+0.00%
$ 18.65 million $ 142,841
Mar 24, 10 PM $ 0.0187
+0.02%
$ 18.66 million $ 142,533
Mar 24, 9 PM $ 0.0187
+0.02%
$ 18.65 million $ 142,901
Mar 24, 8 PM $ 0.0186
+0.00%
$ 18.65 million $ 147,154
Mar 24, 7 PM $ 0.0186
-0.06%
$ 18.65 million $ 149,096
Mar 24, 6 PM $ 0.0187
+0.09%
$ 18.66 million $ 148,550
Mar 24, 5 PM $ 0.0186
-0.17%
$ 18.64 million $ 147,926
Mar 24, 4 PM $ 0.0187
+0.01%
$ 18.67 million $ 144,264
Mar 24, 3 PM $ 0.0187
-0.07%
$ 18.67 million $ 143,341
Mar 24, 2 PM $ 0.0187
-0.04%
$ 18.69 million $ 142,545
Mar 24, 1 PM $ 0.0187
+0.00%
$ 18.69 million $ 142,155
Mar 24, 12 PM $ 0.0187
-0.39%
$ 18.69 million $ 141,884
Mar 24, 11 AM $ 0.0188
-0.09%
$ 18.77 million $ 138,156
Mar 24, 10 AM $ 0.0188
+0.03%
$ 18.79 million $ 140,341
Mar 24, 9 AM $ 0.0188
+0.05%
$ 18.78 million $ 140,754
Mar 24, 8 AM $ 0.0188
-0.08%
$ 18.77 million $ 140,402
Mar 24, 7 AM $ 0.0188
+0.11%
$ 18.78 million $ 140,051
Mar 24, 6 AM $ 0.0188
-0.04%
$ 18.76 million $ 139,026
Mar 24, 5 AM $ 0.0188
-0.01%
$ 18.77 million $ 137,745
Mar 24, 4 AM $ 0.0188
+0.13%
$ 18.78 million $ 135,968
Mar 24, 3 AM $ 0.0188
-0.06%
$ 18.76 million $ 134,250
Mar 24, 2 AM $ 0.0188
-0.14%
$ 18.77 million $ 132,917
Mar 24, 1 AM $ 0.0188
-0.05%
$ 18.8 million $ 132,138
Mar 24, 12 AM $ 0.0188
+0.23%
$ 18.81 million $ 130,515
Mar 23, 11 PM $ 0.0188
-0.13%
$ 18.76 million $ 131,715
Mar 23, 10 PM $ 0.0188
+0.06%
$ 18.79 million $ 134,554
Mar 23, 9 PM $ 0.0188
+0.11%
$ 18.78 million $ 132,782
Mar 23, 8 PM $ 0.0188
-0.66%
$ 18.77 million $ 128,320
Mar 23, 7 PM $ 0.0189
-0.02%
$ 18.89 million $ 124,842
Mar 23, 6 PM $ 0.0189
+0.01%
$ 18.89 million $ 123,338
Mar 23, 5 PM $ 0.0189
+0.18%
$ 18.89 million $ 122,784
Mar 23, 4 PM $ 0.0189
+0.22%
$ 18.86 million $ 125,585
Mar 23, 3 PM $ 0.0188
-0.12%
$ 18.82 million $ 130,258