PIPE Historical Data

PIPE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0188
-0.12%
$ 18.82 million $ 130,258
Mar 23, 2 PM $ 0.0188
-0.12%
$ 18.84 million $ 141,952
Mar 23, 1 PM $ 0.0189
+0.02%
$ 18.86 million $ 183,590
Mar 23, 12 PM $ 0.0189
+0.01%
$ 18.86 million $ 268,324
Mar 23, 11 AM $ 0.0189
+0.38%
$ 18.86 million $ 329,643
Mar 23, 10 AM $ 0.0188
-0.13%
$ 18.79 million $ 327,624
Mar 23, 9 AM $ 0.0188
+0.16%
$ 18.81 million $ 327,546
Mar 23, 8 AM $ 0.0188
-0.01%
$ 18.78 million $ 327,446
Mar 23, 7 AM $ 0.0188
-0.22%
$ 18.78 million $ 327,382
Mar 23, 6 AM $ 0.0188
+0.10%
$ 18.83 million $ 315,544
Mar 23, 5 AM $ 0.0188
+0.01%
$ 18.81 million $ 315,771
Mar 23, 4 AM $ 0.0188
+0.16%
$ 18.8 million $ 330,759
Mar 23, 3 AM $ 0.0188
-0.14%
$ 18.77 million $ 333,284
Mar 23, 2 AM $ 0.0188
-0.59%
$ 18.8 million $ 334,597
Mar 23, 1 AM $ 0.0189
-0.04%
$ 18.91 million $ 335,155
Mar 23, 12 AM $ 0.0189
-0.06%
$ 18.92 million $ 335,312
Mar 22, 11 PM $ 0.0189
+0.39%
$ 18.93 million $ 334,847
Mar 22, 10 PM $ 0.0188
-0.09%
$ 18.82 million $ 330,871
Mar 22, 9 PM $ 0.0188
-0.40%
$ 18.84 million $ 331,518
Mar 22, 8 PM $ 0.0189
+0.19%
$ 18.91 million $ 330,713
Mar 22, 7 PM $ 0.0189
-0.40%
$ 18.88 million $ 330,538
Mar 22, 6 PM $ 0.019
-0.19%
$ 18.95 million $ 331,704
Mar 22, 5 PM $ 0.019
-0.15%
$ 19 million $ 331,035
Mar 22, 4 PM $ 0.019
+0.25%
$ 19.03 million $ 327,087
Mar 22, 3 PM $ 0.019
+5.07%
$ 18.98 million $ 320,992
Mar 22, 2 PM $ 0.0181
-8.14%
$ 18.09 million $ 309,521
Mar 22, 1 PM $ 0.0197
-11.18%
$ 19.69 million $ 273,961
Mar 22, 12 PM $ 0.0222
+5.93%
$ 22.16 million $ 187,093
Mar 22, 11 AM $ 0.0209
+0.06%
$ 20.92 million $ 120,645
Mar 22, 10 AM $ 0.0209
-0.34%
$ 20.91 million $ 121,168
Mar 22, 9 AM $ 0.021
+0.30%
$ 20.98 million $ 121,640
Mar 22, 8 AM $ 0.0209
+0.00%
$ 20.92 million $ 122,706
Mar 22, 7 AM $ 0.0209
-0.47%
$ 20.92 million $ 123,420
Mar 22, 6 AM $ 0.021
+0.00%
$ 21.01 million $ 122,785
Mar 22, 5 AM $ 0.021
-0.06%
$ 21.02 million $ 123,001
Mar 22, 4 AM $ 0.021
-0.68%
$ 21.03 million $ 121,913
Mar 22, 3 AM $ 0.0212
-0.31%
$ 21.16 million $ 122,431
Mar 22, 2 AM $ 0.0212
-0.92%
$ 21.23 million $ 121,665
Mar 22, 1 AM $ 0.0214
-0.33%
$ 21.43 million $ 120,616
Mar 22, 12 AM $ 0.0215
+0.10%
$ 21.5 million $ 120,615
Mar 21, 11 PM $ 0.0215
-0.36%
$ 21.47 million $ 121,809
Mar 21, 10 PM $ 0.0216
+0.04%
$ 21.55 million $ 127,275
Mar 21, 9 PM $ 0.0215
-0.36%
$ 21.54 million $ 129,255
Mar 21, 8 PM $ 0.0216
+0.07%
$ 21.62 million $ 221,428
Mar 21, 7 PM $ 0.0216
-0.35%
$ 21.61 million $ 223,393
Mar 21, 6 PM $ 0.0217
-0.31%
$ 21.68 million $ 223,601
Mar 21, 5 PM $ 0.0218
+0.34%
$ 21.75 million $ 225,128
Mar 21, 4 PM $ 0.0217
-0.50%
$ 21.68 million $ 226,267
Mar 21, 3 PM $ 0.0218
-0.27%
$ 21.78 million $ 227,036
Mar 21, 2 PM $ 0.0218
+0.01%
$ 21.84 million $ 227,076