PIPE Historical Data

PIPE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0218
+0.01%
$ 21.84 million $ 227,076
Mar 21, 1 PM $ 0.0218
+0.04%
$ 21.84 million $ 228,195
Mar 21, 12 PM $ 0.0218
+0.11%
$ 21.83 million $ 229,521
Mar 21, 11 AM $ 0.0218
-0.33%
$ 21.81 million $ 229,492
Mar 21, 10 AM $ 0.0219
-0.69%
$ 21.88 million $ 230,999
Mar 21, 9 AM $ 0.022
+0.56%
$ 22.03 million $ 232,391
Mar 21, 8 AM $ 0.0219
-0.36%
$ 21.91 million $ 234,175
Mar 21, 7 AM $ 0.022
+0.05%
$ 21.98 million $ 235,327
Mar 21, 6 AM $ 0.022
-0.12%
$ 21.97 million $ 236,008
Mar 21, 5 AM $ 0.022
+0.15%
$ 21.99 million $ 236,356
Mar 21, 4 AM $ 0.022
-0.44%
$ 21.96 million $ 236,841
Mar 21, 3 AM $ 0.0221
-0.05%
$ 22.06 million $ 235,327
Mar 21, 2 AM $ 0.0221
-0.02%
$ 22.07 million $ 236,694
Mar 21, 1 AM $ 0.022
-0.10%
$ 22.05 million $ 238,973
Mar 21, 12 AM $ 0.0221
-0.29%
$ 22.06 million $ 239,948
Mar 20, 11 PM $ 0.0221
-0.48%
$ 22.13 million $ 241,193
Mar 20, 10 PM $ 0.0222
-0.08%
$ 22.23 million $ 236,401
Mar 20, 9 PM $ 0.0223
+1.70%
$ 22.25 million $ 236,288
Mar 20, 8 PM $ 0.0219
+0.69%
$ 21.88 million $ 144,540
Mar 20, 7 PM $ 0.0217
-0.57%
$ 21.73 million $ 144,357
Mar 20, 6 PM $ 0.0219
-0.08%
$ 21.86 million $ 143,979
Mar 20, 5 PM $ 0.0219
+0.03%
$ 21.87 million $ 143,769
Mar 20, 4 PM $ 0.0219
-0.11%
$ 21.87 million $ 144,239
Mar 20, 3 PM $ 0.0219
-0.37%
$ 21.89 million $ 144,545
Mar 20, 2 PM $ 0.022
-0.41%
$ 21.97 million $ 145,556
Mar 20, 1 PM $ 0.0221
+0.06%
$ 22.06 million $ 145,626
Mar 20, 12 PM $ 0.022
+0.05%
$ 22.05 million $ 145,331
Mar 20, 11 AM $ 0.022
-0.06%
$ 22.03 million $ 144,252
Mar 20, 10 AM $ 0.022
+0.12%
$ 22.05 million $ 143,963
Mar 20, 9 AM $ 0.022
+0.08%
$ 22.02 million $ 142,826
Mar 20, 8 AM $ 0.022
-0.23%
$ 22 million $ 143,528
Mar 20, 7 AM $ 0.0221
-0.35%
$ 22.05 million $ 142,622
Mar 20, 6 AM $ 0.0221
-0.34%
$ 22.13 million $ 143,009
Mar 20, 5 AM $ 0.0222
-0.44%
$ 22.21 million $ 143,186
Mar 20, 4 AM $ 0.0223
-0.56%
$ 22.31 million $ 144,079
Mar 20, 3 AM $ 0.0224
-0.08%
$ 22.43 million $ 144,433
Mar 20, 2 AM $ 0.0224
+0.46%
$ 22.45 million $ 144,087
Mar 20, 1 AM $ 0.0223
-0.01%
$ 22.34 million $ 143,083
Mar 20, 12 AM $ 0.0223
+0.13%
$ 22.35 million $ 143,150
Mar 19, 11 PM $ 0.0223
-0.19%
$ 22.32 million $ 143,532
Mar 19, 10 PM $ 0.0224
+0.14%
$ 22.36 million $ 144,136
Mar 19, 9 PM $ 0.0223
-0.67%
$ 22.33 million $ 144,022
Mar 19, 8 PM $ 0.0225
+0.35%
$ 22.48 million $ 147,398
Mar 19, 7 PM $ 0.0224
+0.25%
$ 22.4 million $ 247,563
Mar 19, 6 PM $ 0.0223
-0.22%
$ 22.35 million $ 254,130
Mar 19, 5 PM $ 0.0224
+0.02%
$ 22.4 million $ 253,180
Mar 19, 4 PM $ 0.0224
-0.76%
$ 22.39 million $ 251,971
Mar 19, 3 PM $ 0.0226
+0.57%
$ 22.56 million $ 250,776
Mar 19, 2 PM $ 0.0224
-0.44%
$ 22.44 million $ 248,477
Mar 19, 1 PM $ 0.0225
-0.16%
$ 22.53 million $ 246,460