PIPE Historical Data

PIPE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0225
-0.16%
$ 22.53 million $ 246,460
Mar 19, 12 PM $ 0.0226
-0.67%
$ 22.56 million $ 291,287
Mar 19, 11 AM $ 0.0227
-0.27%
$ 22.72 million $ 294,844
Mar 19, 10 AM $ 0.0228
-0.38%
$ 22.78 million $ 295,005
Mar 19, 9 AM $ 0.0229
+0.02%
$ 22.86 million $ 296,577
Mar 19, 8 AM $ 0.0229
-0.10%
$ 22.85 million $ 297,777
Mar 19, 7 AM $ 0.0229
-0.02%
$ 22.86 million $ 297,472
Mar 19, 6 AM $ 0.0229
-0.02%
$ 22.87 million $ 298,706
Mar 19, 5 AM $ 0.0229
-0.02%
$ 22.9 million $ 298,984
Mar 19, 4 AM $ 0.0229
-0.04%
$ 22.91 million $ 306,134
Mar 19, 3 AM $ 0.0229
+0.08%
$ 22.91 million $ 305,961
Mar 19, 2 AM $ 0.0229
+0.06%
$ 22.9 million $ 305,563
Mar 19, 1 AM $ 0.0229
+0.15%
$ 22.88 million $ 304,638
Mar 19, 12 AM $ 0.0228
-0.11%
$ 22.85 million $ 304,684
Mar 18, 11 PM $ 0.0229
+0.02%
$ 22.87 million $ 306,473
Mar 18, 10 PM $ 0.0229
-0.09%
$ 22.87 million $ 306,133
Mar 18, 9 PM $ 0.0229
-0.55%
$ 22.89 million $ 306,283
Mar 18, 8 PM $ 0.023
-0.37%
$ 23.01 million $ 299,483
Mar 18, 7 PM $ 0.0231
-0.24%
$ 23.1 million $ 199,443
Mar 18, 6 PM $ 0.0232
-0.09%
$ 23.16 million $ 206,396
Mar 18, 5 PM $ 0.0232
-0.06%
$ 23.18 million $ 207,475
Mar 18, 4 PM $ 0.0232
-1.40%
$ 23.19 million $ 207,792
Mar 18, 3 PM $ 0.0235
-0.70%
$ 23.52 million $ 207,890
Mar 18, 2 PM $ 0.0237
-0.02%
$ 23.69 million $ 208,173
Mar 18, 1 PM $ 0.0237
-0.87%
$ 23.69 million $ 208,992
Mar 18, 12 PM $ 0.0239
-1.98%
$ 23.9 million $ 165,805
Mar 18, 11 AM $ 0.0244
-1.52%
$ 24.39 million $ 168,584
Mar 18, 10 AM $ 0.0248
-1.04%
$ 24.76 million $ 182,660
Mar 18, 9 AM $ 0.025
-0.15%
$ 25.02 million $ 181,209
Mar 18, 8 AM $ 0.0251
+0.42%
$ 25.06 million $ 182,472
Mar 18, 7 AM $ 0.025
+1.33%
$ 24.96 million $ 197,007
Mar 18, 6 AM $ 0.0246
-0.60%
$ 24.63 million $ 205,894
Mar 18, 5 AM $ 0.0248
-0.93%
$ 24.78 million $ 230,450
Mar 18, 4 AM $ 0.025
-0.16%
$ 25.03 million $ 223,426
Mar 18, 3 AM $ 0.0251
+0.07%
$ 25.07 million $ 224,217
Mar 18, 2 AM $ 0.0251
+0.07%
$ 25.05 million $ 228,390
Mar 18, 1 AM $ 0.025
-0.34%
$ 25.03 million $ 343,562
Mar 18, 12 AM $ 0.0251
-1.38%
$ 25.12 million $ 483,399
Mar 17, 11 PM $ 0.0255
-0.35%
$ 25.47 million $ 503,073
Mar 17, 10 PM $ 0.0256
-0.47%
$ 25.56 million $ 550,884
Mar 17, 9 PM $ 0.0257
-0.02%
$ 25.68 million $ 555,087
Mar 17, 8 PM $ 0.0257
-0.45%
$ 25.68 million $ 614,901
Mar 17, 7 PM $ 0.0258
-1.50%
$ 25.81 million $ 640,520
Mar 17, 6 PM $ 0.0262
-0.41%
$ 26.24 million $ 638,344
Mar 17, 5 PM $ 0.0263
-0.45%
$ 26.35 million $ 678,775
Mar 17, 4 PM $ 0.0265
-0.03%
$ 26.47 million $ 712,786
Mar 17, 3 PM $ 0.0265
+0.40%
$ 26.48 million $ 720,807
Mar 17, 2 PM $ 0.0264
-0.02%
$ 26.37 million $ 720,515
Mar 17, 1 PM $ 0.0264
+0.16%
$ 26.38 million $ 721,519
Mar 17, 12 PM $ 0.0263
-0.80%
$ 26.34 million $ 745,240