PIPE Historical Data

PIPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0218
-2.29%
$ 21.79 million $ 776,773
Feb 3, 2026 $ 0.0223
+1.40%
$ 22.3 million $ 786,030
Feb 2, 2026 $ 0.022
-6.44%
$ 21.99 million $ 786,867
Feb 1, 2026 $ 0.0235
-19.19%
$ 23.5 million $ 832,510
Jan 31, 2026 $ 0.0291
+20.31%
$ 29.09 million $ 971,466
Jan 30, 2026 $ 0.0242
+2.04%
$ 24.18 million $ 708,380
Jan 29, 2026 $ 0.0237
-12.00%
$ 23.7 million $ 806,572
Jan 28, 2026 $ 0.0269
-9.65%
$ 26.92 million $ 844,429
Jan 27, 2026 $ 0.0298
-12.07%
$ 29.78 million $ 749,549
Jan 26, 2026 $ 0.0339
-13.44%
$ 33.87 million $ 1.13 million
Jan 25, 2026 $ 0.0391
+184.42%
$ 39.13 million $ 2.16 million
Jan 24, 2026 $ 0.0138
+3.41%
$ 13.75 million $ 779,204
Jan 23, 2026 $ 0.0133
-4.52%
$ 13.3 million $ 789,348
Jan 22, 2026 $ 0.0139
-12.47%
$ 13.92 million $ 826,793
Jan 21, 2026 $ 0.0159
+2.27%
$ 15.92 million $ 800,224
Jan 20, 2026 $ 0.0156
-15.95%
$ 15.55 million $ 813,627
Jan 19, 2026 $ 0.0185
+2.95%
$ 18.51 million $ 931,047
Jan 18, 2026 $ 0.018
-8.64%
$ 17.98 million $ 818,244
Jan 17, 2026 $ 0.0197
-14.78%
$ 19.73 million $ 830,015
Jan 16, 2026 $ 0.0231
-7.08%
$ 23.13 million $ 825,230
Jan 15, 2026 $ 0.0249
-6.17%
$ 24.9 million $ 791,149
Jan 14, 2026 $ 0.0265
-2.87%
$ 26.57 million $ 798,361
Jan 13, 2026 $ 0.0273
-3.61%
$ 27.31 million $ 816,597
Jan 12, 2026 $ 0.0283
-4.00%
$ 28.33 million $ 793,876
Jan 11, 2026 $ 0.0295
-3.70%
$ 29.51 million $ 812,071
Jan 10, 2026 $ 0.0306
-3.23%
$ 30.64 million $ 796,223
Jan 9, 2026 $ 0.0317
-8.02%
$ 31.67 million $ 1.02 million
Jan 8, 2026 $ 0.0344
-43.47%
$ 34.43 million $ 1.36 million
Jan 7, 2026 $ 0.0609
-0.69%
$ 60.91 million $ 828,107
Jan 6, 2026 $ 0.0613
-0.75%
$ 61.33 million $ 836,719
Jan 5, 2026 $ 0.0618
-0.71%
$ 61.79 million $ 835,466
Jan 4, 2026 $ 0.0622
-0.63%
$ 62.23 million $ 823,705
Jan 3, 2026 $ 0.0626
+0.98%
$ 62.67 million $ 953,955
Jan 2, 2026 $ 0.062
+0.59%
$ 62.01 million $ 876,417
Jan 1, 2026 $ 0.0616
-0.32%
$ 61.64 million $ 824,208
Dec 31, 2025 $ 0.0627
-2.28%
$ 61.83 million $ 835,519
Dec 30, 2025 $ 0.0649
+1.38%
$ 64.17 million $ 829,091
Dec 29, 2025 $ 0.064
-0.42%
$ 63.95 million $ 849,038
Dec 28, 2025 $ 0.0645
+0.60%
$ 64.22 million $ 859,507
Dec 27, 2025 $ 0.0644
+0.28%
$ 64.14 million $ 846,728
Dec 26, 2025 $ 0.0644
-1.63%
$ 64.18 million $ 838,719
Dec 25, 2025 $ 0.0648
+0.08%
$ 65.38 million $ 865,199
Dec 24, 2025 $ 0.0644
+0.32%
$ 64.72 million $ 835,548
Dec 23, 2025 $ 0.0644
-0.22%
$ 64.16 million $ 839,140
Dec 22, 2025 $ 0.0651
+10.35%
$ 64.53 million $ 871,270
Dec 21, 2025 $ 0.06
+0.70%
$ 59 million $ 831,804
Dec 20, 2025 $ 0.0602
+0.12%
$ 59.54 million $ 830,233
Dec 19, 2025 $ 0.0598
-5.24%
$ 60.1 million $ 858,428
Dec 18, 2025 $ 0.0636
+6.51%
$ 63.06 million $ 881,500
Dec 17, 2025 $ 0.0591
-4.54%
$ 59.68 million $ 840,289