PIPE Historical Data

PIPE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0182
+0.02%
$ 18.22 million $ 83,082
May 11, 7 PM $ 0.0182
-0.08%
$ 18.23 million $ 83,760
May 11, 6 PM $ 0.0182
-0.01%
$ 18.25 million $ 83,733
May 11, 5 PM $ 0.0183
-0.22%
$ 18.25 million $ 83,922
May 11, 4 PM $ 0.0183
+0.33%
$ 18.3 million $ 83,641
May 11, 3 PM $ 0.0182
+2.21%
$ 18.24 million $ 83,811
May 11, 2 PM $ 0.0179
+0.11%
$ 17.86 million $ 35,557
May 11, 1 PM $ 0.0178
+0.00%
$ 17.84 million $ 35,396
May 11, 12 PM $ 0.0178
+0.22%
$ 17.84 million $ 35,353
May 11, 11 AM $ 0.0178
+0.05%
$ 17.8 million $ 35,379
May 11, 10 AM $ 0.0178
+0.00%
$ 17.79 million $ 35,151
May 11, 9 AM $ 0.0178
+0.15%
$ 17.79 million $ 35,127
May 11, 8 AM $ 0.0178
-0.82%
$ 17.76 million $ 34,893
May 11, 7 AM $ 0.0179
+0.20%
$ 17.91 million $ 34,054
May 11, 6 AM $ 0.0178
+0.04%
$ 17.85 million $ 34,081
May 11, 5 AM $ 0.0179
+0.00%
$ 17.91 million $ 34,066
May 11, 4 AM $ 0.0179
-0.02%
$ 17.91 million $ 34,024
May 11, 3 AM $ 0.0179
-0.05%
$ 17.91 million $ 33,983
May 11, 2 AM $ 0.0179
+0.38%
$ 17.95 million $ 33,728
May 11, 1 AM $ 0.0179
-0.14%
$ 17.88 million $ 34,123
May 11, 12 AM $ 0.0179
+0.09%
$ 17.9 million $ 34,484
May 10, 11 PM $ 0.0179
+0.02%
$ 17.88 million $ 34,733
May 10, 10 PM $ 0.0179
-0.10%
$ 17.88 million $ 34,624
May 10, 9 PM $ 0.0179
+0.05%
$ 17.88 million $ 34,797
May 10, 8 PM $ 0.0179
-0.75%
$ 17.87 million $ 34,608
May 10, 7 PM $ 0.018
+0.21%
$ 18 million $ 34,018
May 10, 6 PM $ 0.018
+0.05%
$ 17.96 million $ 33,940
May 10, 5 PM $ 0.0179
+0.00%
$ 17.94 million $ 33,621
May 10, 4 PM $ 0.0179
+0.14%
$ 17.95 million $ 33,552
May 10, 3 PM $ 0.0179
+0.09%
$ 17.92 million $ 33,317
May 10, 2 PM $ 0.0179
+0.10%
$ 17.91 million $ 33,248
May 10, 1 PM $ 0.0179
+0.00%
$ 17.9 million $ 33,289
May 10, 12 PM $ 0.0179
+0.00%
$ 17.9 million $ 33,340
May 10, 11 AM $ 0.0179
-0.10%
$ 17.9 million $ 33,289
May 10, 10 AM $ 0.0179
-0.10%
$ 17.9 million $ 33,275
May 10, 9 AM $ 0.0179
-0.02%
$ 17.9 million $ 33,280
May 10, 8 AM $ 0.0179
+0.09%
$ 17.92 million $ 33,056
May 10, 7 AM $ 0.0179
-0.01%
$ 17.91 million $ 32,973
May 10, 6 AM $ 0.0179
+0.14%
$ 17.91 million $ 32,943
May 10, 5 AM $ 0.0179
+0.00%
$ 17.89 million $ 33,013
May 10, 4 AM $ 0.0179
+0.05%
$ 17.89 million $ 32,976
May 10, 3 AM $ 0.0179
-0.10%
$ 17.88 million $ 32,967
May 10, 2 AM $ 0.0179
-0.05%
$ 17.89 million $ 33,303
May 10, 1 AM $ 0.0179
+0.05%
$ 17.91 million $ 33,875
May 10, 12 AM $ 0.0179
-0.11%
$ 17.91 million $ 34,037
May 9, 11 PM $ 0.0179
-0.04%
$ 17.93 million $ 33,911
May 9, 10 PM $ 0.0179
+0.09%
$ 17.94 million $ 34,183
May 9, 9 PM $ 0.0179
+0.09%
$ 17.92 million $ 34,006
May 9, 8 PM $ 0.0179
+0.01%
$ 17.9 million $ 34,210
May 9, 7 PM $ 0.0179
+0.00%
$ 17.91 million $ 34,212