PIPE Historical Data

PIPE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0263
-0.80%
$ 26.34 million $ 745,240
Mar 17, 11 AM $ 0.0265
-0.22%
$ 26.55 million $ 739,477
Mar 17, 10 AM $ 0.0266
+0.32%
$ 26.61 million $ 724,151
Mar 17, 9 AM $ 0.0265
+0.51%
$ 26.52 million $ 725,577
Mar 17, 8 AM $ 0.0264
+0.94%
$ 26.39 million $ 744,981
Mar 17, 7 AM $ 0.0261
+0.61%
$ 26.14 million $ 729,474
Mar 17, 6 AM $ 0.026
-5.39%
$ 25.98 million $ 719,101
Mar 17, 5 AM $ 0.0275
-0.26%
$ 27.46 million $ 697,227
Mar 17, 4 AM $ 0.0275
+1.07%
$ 27.53 million $ 756,944
Mar 17, 3 AM $ 0.0272
-0.23%
$ 27.24 million $ 824,752
Mar 17, 2 AM $ 0.0273
-2.99%
$ 27.3 million $ 842,220
Mar 17, 1 AM $ 0.0281
+1.76%
$ 28.14 million $ 760,811
Mar 17, 12 AM $ 0.0277
+1.04%
$ 27.65 million $ 618,444
Mar 16, 11 PM $ 0.0274
+1.40%
$ 27.37 million $ 603,403
Mar 16, 10 PM $ 0.027
-0.28%
$ 26.99 million $ 586,018
Mar 16, 9 PM $ 0.0271
+0.74%
$ 27.07 million $ 582,772
Mar 16, 8 PM $ 0.0269
-0.22%
$ 26.88 million $ 580,843
Mar 16, 7 PM $ 0.0269
-0.18%
$ 26.93 million $ 774,889
Mar 16, 6 PM $ 0.027
+1.87%
$ 26.98 million $ 821,801
Mar 16, 5 PM $ 0.0265
-1.61%
$ 26.48 million $ 944,674
Mar 16, 4 PM $ 0.0269
+1.81%
$ 26.92 million $ 930,047
Mar 16, 3 PM $ 0.0264
+0.71%
$ 26.41 million $ 1.02 million
Mar 16, 2 PM $ 0.0263
-0.82%
$ 26.25 million $ 1.04 million
Mar 16, 1 PM $ 0.0265
-6.42%
$ 26.47 million $ 1.05 million
Mar 16, 12 PM $ 0.0283
+0.57%
$ 28.29 million $ 1.31 million
Mar 16, 11 AM $ 0.0281
+1.19%
$ 28.13 million $ 1.31 million
Mar 16, 10 AM $ 0.0278
+1.61%
$ 27.79 million $ 1.32 million
Mar 16, 9 AM $ 0.0274
-4.00%
$ 27.36 million $ 1.32 million
Mar 16, 8 AM $ 0.0285
+0.08%
$ 28.5 million $ 1.3 million
Mar 16, 7 AM $ 0.0285
-0.57%
$ 28.47 million $ 1.3 million
Mar 16, 6 AM $ 0.0286
-0.57%
$ 28.64 million $ 1.31 million
Mar 16, 5 AM $ 0.0288
-2.10%
$ 28.8 million $ 1.31 million
Mar 16, 4 AM $ 0.0294
+4.10%
$ 29.41 million $ 1.25 million
Mar 16, 3 AM $ 0.0283
+7.33%
$ 28.26 million $ 1.17 million
Mar 16, 2 AM $ 0.0263
+3.22%
$ 26.32 million $ 1.15 million
Mar 16, 1 AM $ 0.0255
-0.36%
$ 25.5 million $ 1.12 million
Mar 16, 12 AM $ 0.0256
+0.77%
$ 25.59 million $ 1.15 million
Mar 15, 11 PM $ 0.0254
-0.55%
$ 25.4 million $ 1.26 million
Mar 15, 10 PM $ 0.0255
+1.69%
$ 25.54 million $ 1.23 million
Mar 15, 9 PM $ 0.0251
-0.49%
$ 25.11 million $ 1.39 million
Mar 15, 8 PM $ 0.0252
+3.34%
$ 25.24 million $ 1.37 million
Mar 15, 7 PM $ 0.0244
-0.11%
$ 24.42 million $ 1.28 million
Mar 15, 6 PM $ 0.0244
+2.54%
$ 24.45 million $ 2.37 million
Mar 15, 5 PM $ 0.0238
+1.09%
$ 23.84 million $ 2.89 million
Mar 15, 4 PM $ 0.0236
+0.29%
$ 23.59 million $ 3.07 million
Mar 15, 3 PM $ 0.0235
-4.26%
$ 23.5 million $ 3.08 million
Mar 15, 2 PM $ 0.0246
-1.67%
$ 24.57 million $ 3.16 million
Mar 15, 1 PM $ 0.025
-3.17%
$ 24.98 million $ 3.31 million
Mar 15, 12 PM $ 0.0258
+0.07%
$ 25.8 million $ 3.12 million
Mar 15, 11 AM $ 0.0258
-0.33%
$ 25.78 million $ 3.12 million