PIPE Historical Data

PIPE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0258
-0.33%
$ 25.78 million $ 3.12 million
Mar 15, 10 AM $ 0.0259
+0.61%
$ 25.87 million $ 3.12 million
Mar 15, 9 AM $ 0.0257
-0.56%
$ 25.71 million $ 3.11 million
Mar 15, 8 AM $ 0.0259
+0.13%
$ 25.86 million $ 3.11 million
Mar 15, 7 AM $ 0.0258
-0.05%
$ 25.82 million $ 3.11 million
Mar 15, 6 AM $ 0.0258
-0.12%
$ 25.84 million $ 3.1 million
Mar 15, 5 AM $ 0.0259
+0.07%
$ 25.87 million $ 3.1 million
Mar 15, 4 AM $ 0.0259
+0.00%
$ 25.85 million $ 3.11 million
Mar 15, 3 AM $ 0.0259
+0.07%
$ 25.85 million $ 3.11 million
Mar 15, 2 AM $ 0.0258
+0.31%
$ 25.83 million $ 3.13 million
Mar 15, 1 AM $ 0.0258
-0.83%
$ 25.75 million $ 3.13 million
Mar 15, 12 AM $ 0.026
+0.84%
$ 25.97 million $ 3.09 million
Mar 14, 11 PM $ 0.0258
+0.14%
$ 25.75 million $ 2.97 million
Mar 14, 10 PM $ 0.0257
+1.73%
$ 25.72 million $ 3.03 million
Mar 14, 9 PM $ 0.0253
+1.52%
$ 25.28 million $ 2.94 million
Mar 14, 8 PM $ 0.0249
-1.51%
$ 24.9 million $ 2.97 million
Mar 14, 7 PM $ 0.0253
-13.77%
$ 25.28 million $ 2.87 million
Mar 14, 6 PM $ 0.0293
+1.41%
$ 29.32 million $ 1.75 million
Mar 14, 5 PM $ 0.0275
+3.93%
$ 27.48 million $ 338,346
Mar 14, 4 PM $ 0.0264
+1.86%
$ 26.44 million $ 837,503
Mar 14, 3 PM $ 0.0259
+0.98%
$ 25.89 million $ 682,020
Mar 14, 2 PM $ 0.0256
+15.71%
$ 25.61 million $ 644,073
Mar 14, 1 PM $ 0.0221
+2.56%
$ 22.13 million $ 487,718
Mar 14, 12 PM $ 0.0216
-0.02%
$ 21.58 million $ 392,886
Mar 14, 11 AM $ 0.0216
+0.11%
$ 21.59 million $ 394,579
Mar 14, 10 AM $ 0.0216
+0.06%
$ 21.56 million $ 394,473
Mar 14, 9 AM $ 0.0215
-0.03%
$ 21.55 million $ 401,759
Mar 14, 8 AM $ 0.0216
-0.07%
$ 21.56 million $ 403,263
Mar 14, 7 AM $ 0.0216
+0.09%
$ 21.57 million $ 404,312
Mar 14, 6 AM $ 0.0216
-0.10%
$ 21.55 million $ 406,047
Mar 14, 5 AM $ 0.0216
+0.04%
$ 21.57 million $ 414,024
Mar 14, 4 AM $ 0.0216
+0.73%
$ 21.56 million $ 413,707
Mar 14, 3 AM $ 0.0214
-0.62%
$ 21.41 million $ 411,176
Mar 14, 2 AM $ 0.0215
-0.01%
$ 21.54 million $ 458,453
Mar 14, 1 AM $ 0.0215
-0.08%
$ 21.55 million $ 640,832
Mar 14, 12 AM $ 0.0216
-0.06%
$ 21.56 million $ 731,658
Mar 13, 11 PM $ 0.0216
+0.88%
$ 21.57 million $ 724,450
Mar 13, 10 PM $ 0.0214
-3.62%
$ 21.38 million $ 663,477
Mar 13, 9 PM $ 0.0222
+9.56%
$ 22.19 million $ 584,369
Mar 13, 8 PM $ 0.0203
-0.01%
$ 20.25 million $ 515,535
Mar 13, 7 PM $ 0.0203
-0.03%
$ 20.25 million $ 523,796
Mar 13, 6 PM $ 0.0203
-0.11%
$ 20.26 million $ 528,173
Mar 13, 5 PM $ 0.0203
-0.34%
$ 20.28 million $ 527,796
Mar 13, 4 PM $ 0.0203
+0.06%
$ 20.35 million $ 526,729
Mar 13, 3 PM $ 0.0203
-0.28%
$ 20.34 million $ 528,668
Mar 13, 2 PM $ 0.0204
+0.08%
$ 20.39 million $ 528,540
Mar 13, 1 PM $ 0.0204
+0.21%
$ 20.38 million $ 530,058
Mar 13, 12 PM $ 0.0203
-0.08%
$ 20.34 million $ 513,567
Mar 13, 11 AM $ 0.0203
+0.11%
$ 20.35 million $ 511,534
Mar 13, 10 AM $ 0.0203
-0.28%
$ 20.33 million $ 510,929