PIPE Historical Data

PIPE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0203
-0.28%
$ 20.33 million $ 510,929
Mar 13, 9 AM $ 0.0204
+0.07%
$ 20.39 million $ 509,998
Mar 13, 8 AM $ 0.0204
+0.02%
$ 20.37 million $ 509,509
Mar 13, 7 AM $ 0.0204
-0.10%
$ 20.37 million $ 508,013
Mar 13, 6 AM $ 0.0204
+0.24%
$ 20.39 million $ 506,599
Mar 13, 5 AM $ 0.0203
-0.24%
$ 20.34 million $ 498,513
Mar 13, 4 AM $ 0.0204
+0.07%
$ 20.39 million $ 498,439
Mar 13, 3 AM $ 0.0204
+0.37%
$ 20.37 million $ 494,528
Mar 13, 2 AM $ 0.0203
+4.47%
$ 20.3 million $ 504,276
Mar 13, 1 AM $ 0.0194
+3.53%
$ 19.43 million $ 345,092
Mar 13, 12 AM $ 0.0188
-0.12%
$ 18.77 million $ 245,569
Mar 12, 11 PM $ 0.0188
+0.02%
$ 18.79 million $ 244,504
Mar 12, 10 PM $ 0.0188
-0.22%
$ 18.78 million $ 243,875
Mar 12, 9 PM $ 0.0188
-0.24%
$ 18.83 million $ 243,131
Mar 12, 8 PM $ 0.0189
+0.71%
$ 18.87 million $ 238,151
Mar 12, 7 PM $ 0.0187
+0.63%
$ 18.74 million $ 230,018
Mar 12, 6 PM $ 0.0186
+0.06%
$ 18.63 million $ 225,705
Mar 12, 5 PM $ 0.0186
+0.01%
$ 18.62 million $ 225,679
Mar 12, 4 PM $ 0.0186
-0.04%
$ 18.62 million $ 224,986
Mar 12, 3 PM $ 0.0186
+0.53%
$ 18.63 million $ 224,065
Mar 12, 2 PM $ 0.0185
+0.13%
$ 18.53 million $ 211,685
Mar 12, 1 PM $ 0.0185
+0.08%
$ 18.51 million $ 206,469
Mar 12, 12 PM $ 0.0185
+0.00%
$ 18.49 million $ 205,329
Mar 12, 11 AM $ 0.0185
+0.00%
$ 18.49 million $ 204,650
Mar 12, 10 AM $ 0.0185
-0.01%
$ 18.49 million $ 203,950
Mar 12, 9 AM $ 0.0185
-0.15%
$ 18.49 million $ 203,114
Mar 12, 8 AM $ 0.0185
-0.11%
$ 18.52 million $ 201,523
Mar 12, 7 AM $ 0.0185
-0.08%
$ 18.54 million $ 201,382
Mar 12, 6 AM $ 0.0186
-0.05%
$ 18.56 million $ 201,622
Mar 12, 5 AM $ 0.0186
-0.13%
$ 18.57 million $ 201,132
Mar 12, 4 AM $ 0.0186
-0.14%
$ 18.59 million $ 200,106
Mar 12, 3 AM $ 0.0186
+3.43%
$ 18.62 million $ 197,231
Mar 12, 2 AM $ 0.018
-0.10%
$ 18 million $ 120,024
Mar 12, 1 AM $ 0.018
-0.18%
$ 18.02 million $ 119,086
Mar 12, 12 AM $ 0.018
-0.01%
$ 18.05 million $ 119,586
Mar 11, 11 PM $ 0.0181
+0.05%
$ 18.05 million $ 121,567
Mar 11, 10 PM $ 0.018
+0.04%
$ 18.04 million $ 121,196
Mar 11, 9 PM $ 0.018
-0.11%
$ 18.03 million $ 120,131
Mar 11, 8 PM $ 0.0181
-0.04%
$ 18.06 million $ 121,122
Mar 11, 7 PM $ 0.0181
+0.05%
$ 18.06 million $ 120,709
Mar 11, 6 PM $ 0.018
-0.02%
$ 18.05 million $ 121,331
Mar 11, 5 PM $ 0.0181
-0.05%
$ 18.05 million $ 126,474
Mar 11, 4 PM $ 0.0181
-0.02%
$ 18.06 million $ 132,281
Mar 11, 3 PM $ 0.0181
+0.05%
$ 18.07 million $ 133,067
Mar 11, 2 PM $ 0.0181
+0.06%
$ 18.06 million $ 134,901
Mar 11, 1 PM $ 0.018
-0.04%
$ 18.05 million $ 137,374
Mar 11, 12 PM $ 0.0181
+0.02%
$ 18.05 million $ 138,301
Mar 11, 11 AM $ 0.0181
+0.05%
$ 18.05 million $ 139,266
Mar 11, 10 AM $ 0.018
-0.14%
$ 18.04 million $ 141,017
Mar 11, 9 AM $ 0.0181
+0.16%
$ 18.07 million $ 141,271