PIPE Historical Data

PIPE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.019
-0.11%
$ 18.99 million $ 221,613
Mar 9, 6 AM $ 0.019
+0.14%
$ 19.01 million $ 218,335
Mar 9, 5 AM $ 0.019
-0.23%
$ 18.98 million $ 217,957
Mar 9, 4 AM $ 0.019
-0.18%
$ 19.03 million $ 210,633
Mar 9, 3 AM $ 0.0191
+0.05%
$ 19.06 million $ 210,454
Mar 9, 2 AM $ 0.0191
+0.01%
$ 19.05 million $ 209,669
Mar 9, 1 AM $ 0.0191
+0.08%
$ 19.05 million $ 213,485
Mar 9, 12 AM $ 0.019
+0.11%
$ 19.04 million $ 213,165
Mar 8, 11 PM $ 0.019
-0.09%
$ 19.01 million $ 221,544
Mar 8, 10 PM $ 0.019
-0.24%
$ 19.03 million $ 220,440
Mar 8, 9 PM $ 0.0191
+0.00%
$ 19.08 million $ 220,087
Mar 8, 8 PM $ 0.0191
+0.00%
$ 19.08 million $ 226,200
Mar 8, 7 PM $ 0.0191
+0.00%
$ 19.08 million $ 242,192
Mar 8, 6 PM $ 0.0191
+0.04%
$ 19.08 million $ 246,228
Mar 8, 5 PM $ 0.0191
-0.01%
$ 19.07 million $ 246,666
Mar 8, 4 PM $ 0.0191
+0.07%
$ 19.07 million $ 248,882
Mar 8, 3 PM $ 0.0191
+0.02%
$ 19.06 million $ 301,543
Mar 8, 2 PM $ 0.0191
+2.28%
$ 19.05 million $ 304,167
Mar 8, 1 PM $ 0.0186
+2.02%
$ 18.63 million $ 301,761
Mar 8, 12 PM $ 0.0183
+0.10%
$ 18.26 million $ 273,963
Mar 8, 11 AM $ 0.0182
-3.10%
$ 18.24 million $ 241,815
Mar 8, 10 AM $ 0.0188
-0.30%
$ 18.83 million $ 211,451
Mar 8, 9 AM $ 0.0189
-1.64%
$ 18.89 million $ 210,679
Mar 8, 8 AM $ 0.0192
-3.75%
$ 19.2 million $ 208,939
Mar 8, 7 AM $ 0.0199
+0.04%
$ 19.95 million $ 198,731
Mar 8, 6 AM $ 0.0199
-0.03%
$ 19.94 million $ 197,591
Mar 8, 5 AM $ 0.0199
-0.04%
$ 19.95 million $ 196,918
Mar 8, 4 AM $ 0.02
+0.02%
$ 19.96 million $ 196,360
Mar 8, 3 AM $ 0.02
-0.03%
$ 19.95 million $ 196,362
Mar 8, 2 AM $ 0.02
+0.00%
$ 19.96 million $ 197,104
Mar 8, 1 AM $ 0.02
+0.08%
$ 19.96 million $ 195,780
Mar 8, 12 AM $ 0.0199
-0.04%
$ 19.94 million $ 195,637
Mar 7, 11 PM $ 0.0199
-0.05%
$ 19.95 million $ 195,956
Mar 7, 10 PM $ 0.02
-0.11%
$ 19.96 million $ 195,703
Mar 7, 9 PM $ 0.02
-2.17%
$ 19.98 million $ 195,082
Mar 7, 8 PM $ 0.0204
-1.89%
$ 20.42 million $ 207,103
Mar 7, 7 PM $ 0.0208
+0.50%
$ 20.82 million $ 192,252
Mar 7, 6 PM $ 0.0207
-0.90%
$ 20.71 million $ 230,375
Mar 7, 5 PM $ 0.0209
+0.49%
$ 20.9 million $ 231,675
Mar 7, 4 PM $ 0.0208
+1.22%
$ 20.8 million $ 233,160
Mar 7, 3 PM $ 0.0205
+1.90%
$ 20.55 million $ 181,727
Mar 7, 2 PM $ 0.0202
+1.09%
$ 20.16 million $ 181,259
Mar 7, 1 PM $ 0.0199
+0.28%
$ 19.95 million $ 224,322
Mar 7, 12 PM $ 0.0199
-0.83%
$ 19.89 million $ 240,909
Mar 7, 11 AM $ 0.0201
-0.80%
$ 20.06 million $ 256,776
Mar 7, 10 AM $ 0.0202
-0.32%
$ 20.22 million $ 258,887
Mar 7, 9 AM $ 0.0203
+0.11%
$ 20.28 million $ 261,486
Mar 7, 8 AM $ 0.0203
-0.03%
$ 20.26 million $ 265,836
Mar 7, 7 AM $ 0.0203
-0.05%
$ 20.27 million $ 278,165
Mar 7, 6 AM $ 0.0203
+0.00%
$ 20.28 million $ 280,580