PIPE Historical Data

PIPE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0203
+0.00%
$ 20.28 million $ 280,580
Mar 7, 5 AM $ 0.0203
-0.05%
$ 20.28 million $ 297,235
Mar 7, 4 AM $ 0.0203
+0.04%
$ 20.29 million $ 300,421
Mar 7, 3 AM $ 0.0203
+0.00%
$ 20.28 million $ 302,765
Mar 7, 2 AM $ 0.0203
-0.39%
$ 20.28 million $ 303,903
Mar 7, 1 AM $ 0.0204
-0.38%
$ 20.36 million $ 306,280
Mar 7, 12 AM $ 0.0204
-0.21%
$ 20.44 million $ 308,538
Mar 6, 11 PM $ 0.0205
-0.37%
$ 20.48 million $ 308,631
Mar 6, 10 PM $ 0.0206
-0.26%
$ 20.55 million $ 311,122
Mar 6, 9 PM $ 0.0206
-0.35%
$ 20.61 million $ 311,860
Mar 6, 8 PM $ 0.0207
-0.38%
$ 20.68 million $ 293,815
Mar 6, 7 PM $ 0.0208
+0.43%
$ 20.76 million $ 289,990
Mar 6, 6 PM $ 0.0207
+0.04%
$ 20.67 million $ 256,289
Mar 6, 5 PM $ 0.0207
+1.40%
$ 20.66 million $ 254,082
Mar 6, 4 PM $ 0.0204
+2.55%
$ 20.38 million $ 252,827
Mar 6, 3 PM $ 0.0199
-2.33%
$ 19.87 million $ 270,771
Mar 6, 2 PM $ 0.0203
-1.59%
$ 20.34 million $ 267,222
Mar 6, 1 PM $ 0.0207
-0.16%
$ 20.68 million $ 221,716
Mar 6, 12 PM $ 0.0207
+0.12%
$ 20.71 million $ 209,684
Mar 6, 11 AM $ 0.0207
-0.02%
$ 20.67 million $ 202,504
Mar 6, 10 AM $ 0.0207
-0.01%
$ 20.68 million $ 246,760
Mar 6, 9 AM $ 0.0207
+1.23%
$ 20.68 million $ 263,931
Mar 6, 8 AM $ 0.0204
+4.38%
$ 20.43 million $ 324,282
Mar 6, 7 AM $ 0.0196
+0.06%
$ 19.58 million $ 317,680
Mar 6, 6 AM $ 0.0196
+1.27%
$ 19.57 million $ 324,720
Mar 6, 5 AM $ 0.0193
-0.14%
$ 19.32 million $ 319,305
Mar 6, 4 AM $ 0.0194
-0.11%
$ 19.35 million $ 317,494
Mar 6, 3 AM $ 0.0194
-0.25%
$ 19.37 million $ 316,356
Mar 6, 2 AM $ 0.0194
-0.12%
$ 19.42 million $ 315,612
Mar 6, 1 AM $ 0.0194
-0.23%
$ 19.44 million $ 316,372
Mar 6, 12 AM $ 0.0195
+0.90%
$ 19.49 million $ 314,305
Mar 5, 11 PM $ 0.0193
-0.21%
$ 19.31 million $ 315,815
Mar 5, 10 PM $ 0.0194
-0.94%
$ 19.35 million $ 317,466
Mar 5, 9 PM $ 0.0195
+1.24%
$ 19.54 million $ 316,919
Mar 5, 8 PM $ 0.0193
-0.57%
$ 19.3 million $ 317,314
Mar 5, 7 PM $ 0.0194
+4.66%
$ 19.41 million $ 349,370
Mar 5, 6 PM $ 0.0185
-0.34%
$ 18.55 million $ 442,776
Mar 5, 5 PM $ 0.0186
-0.22%
$ 18.61 million $ 445,801
Mar 5, 4 PM $ 0.0187
+0.00%
$ 18.65 million $ 445,954
Mar 5, 3 PM $ 0.0187
-0.42%
$ 18.65 million $ 426,670
Mar 5, 2 PM $ 0.0187
+0.04%
$ 18.73 million $ 426,111
Mar 5, 1 PM $ 0.0187
+0.91%
$ 18.73 million $ 425,643
Mar 5, 12 PM $ 0.0186
+0.75%
$ 18.56 million $ 422,682
Mar 5, 11 AM $ 0.0184
+1.56%
$ 18.42 million $ 409,976
Mar 5, 10 AM $ 0.0181
+0.69%
$ 18.14 million $ 363,745
Mar 5, 9 AM $ 0.018
-2.54%
$ 18.01 million $ 347,761
Mar 5, 8 AM $ 0.0185
-3.56%
$ 18.48 million $ 289,597
Mar 5, 7 AM $ 0.0192
-1.00%
$ 19.16 million $ 296,625
Mar 5, 6 AM $ 0.0194
-0.09%
$ 19.36 million $ 293,056
Mar 5, 5 AM $ 0.0194
+0.02%
$ 19.37 million $ 304,004